38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 1,379 | 52週安値 | 511 | ||
---|---|---|---|---|---|
年初来高値 | 1,379 | 年初来安値 | 672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 711 | 686 | 695 | +9 | +1.3 | 40,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 744 | 728 | 728 | -18 | -2.4 | 11,900 | |
756 | 756 | 733 | 746 | -3 | -0.4 | 17,500 | |
734 | 749 | 700 | 749 | +22 | +3.0 | 53,400 | |
738 | 748 | 717 | 727 | -9 | -1.2 | 43,300 | |
736 | 737 | 725 | 736 | 0 | 0.0 | 21,300 | |
758 | 758 | 734 | 736 | -34 | -4.4 | 30,900 | |
751 | 770 | 741 | 770 | +23 | +3.1 | 30,600 | |
726 | 747 | 725 | 747 | +30 | +4.2 | 14,100 | |
740 | 750 | 717 | 717 | -29 | -3.9 | 59,000 | |
760 | 779 | 745 | 746 | -13 | -1.7 | 68,800 | |
740 | 759 | 733 | 759 | +22 | +3.0 | 36,300 | |
740 | 764 | 737 | 737 | -4 | -0.5 | 29,000 | |
738 | 761 | 738 | 741 | +4 | +0.5 | 43,500 | |
735 | 746 | 720 | 737 | +6 | +0.8 | 32,100 | |
708 | 731 | 705 | 731 | +36 | +5.2 | 31,100 | |
693 | 716 | 688 | 695 | -16 | -2.3 | 70,300 | |
721 | 728 | 710 | 711 | -18 | -2.5 | 53,000 | |
746 | 753 | 729 | 729 | -16 | -2.1 | 20,000 | |
756 | 767 | 745 | 745 | -4 | -0.5 | 49,500 | |
738 | 762 | 738 | 749 | -1 | -0.1 | 37,400 | |
731 | 750 | 726 | 750 | +8 | +1.1 | 38,600 | |
745 | 745 | 732 | 742 | -4 | -0.5 | 26,800 | |
715 | 746 | 715 | 746 | +31 | +4.3 | 40,400 | |
690 | 721 | 685 | 715 | +13 | +1.9 | 62,800 | |
719 | 724 | 702 | 702 | -20 | -2.8 | 53,300 | |
746 | 754 | 721 | 722 | -27 | -3.6 | 55,200 | |
740 | 749 | 731 | 749 | +11 | +1.5 | 47,900 | |
752 | 752 | 735 | 738 | -17 | -2.3 | 68,500 | |
741 | 755 | 723 | 755 | +35 | +4.9 | 77,000 | |
708 | 722 | 705 | 720 | +18 | +2.6 | 44,100 |