37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 1,379 | 52週安値 | 511 | ||
---|---|---|---|---|---|
年初来高値 | 1,379 | 年初来安値 | 672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 694 | 676 | 676 | -19 | -2.7 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 640 | 616 | 621 | +1 | +0.2 | 23,900 | |
621 | 666 | 609 | 620 | -1 | -0.2 | 84,700 | |
609 | 630 | 606 | 621 | +16 | +2.6 | 40,900 | |
587 | 609 | 582 | 605 | +12 | +2.0 | 16,100 | |
582 | 595 | 582 | 593 | +4 | +0.7 | 4,100 | |
598 | 598 | 580 | 589 | +11 | +1.9 | 13,400 | |
595 | 596 | 571 | 578 | -8 | -1.4 | 20,500 | |
605 | 605 | 585 | 586 | -15 | -2.5 | 17,600 | |
619 | 619 | 600 | 601 | 0 | 0.0 | 17,000 | |
605 | 628 | 599 | 601 | -4 | -0.7 | 50,100 | |
617 | 617 | 590 | 605 | -1 | -0.2 | 76,100 | |
660 | 750 | 595 | 606 | -47 | -7.2 | 988,200 | |
593 | 653 | 568 | 653 | +100 | +18.1 | 280,600 | |
553 | 646 | 548 | 553 | +6 | +1.1 | 229,500 | |
536 | 549 | 536 | 547 | +15 | +2.8 | 5,000 | |
530 | 552 | 527 | 532 | +6 | +1.1 | 15,800 | |
525 | 529 | 524 | 526 | +6 | +1.2 | 2,600 | |
521 | 526 | 520 | 520 | -1 | -0.2 | 2,800 | |
522 | 525 | 521 | 521 | -5 | -1.0 | 1,500 | |
532 | 532 | 525 | 526 | -5 | -0.9 | 2,100 | |
520 | 531 | 520 | 531 | +5 | +1.0 | 2,300 | |
521 | 534 | 521 | 526 | +2 | +0.4 | 3,000 | |
520 | 527 | 520 | 524 | +6 | +1.2 | 900 | |
527 | 527 | 514 | 518 | +1 | +0.2 | 5,200 | |
526 | 530 | 511 | 517 | -8 | -1.5 | 6,300 | |
537 | 537 | 525 | 525 | 0 | 0.0 | 5,400 | |
543 | 543 | 522 | 525 | -10 | -1.9 | 20,000 | |
555 | 556 | 520 | 535 | -58 | -9.8 | 44,700 | |
592 | 595 | 575 | 593 | +9 | +1.5 | 11,600 | |
575 | 588 | 575 | 584 | +6 | +1.0 | 3,900 |