37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,379 | 52週安値 | 511 | ||
---|---|---|---|---|---|
年初来高値 | 1,379 | 年初来安値 | 686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 724 | 681 | 693 | -9 | -1.3 | 102,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,257 | 1,188 | 1,209 | -43 | -3.4 | 721,700 | |
1,250 | 1,279 | 1,214 | 1,252 | -25 | -2.0 | 476,600 | |
1,188 | 1,314 | 1,164 | 1,277 | +96 | +8.1 | 792,700 | |
1,129 | 1,220 | 1,121 | 1,181 | +31 | +2.7 | 320,700 | |
1,209 | 1,226 | 1,141 | 1,150 | -59 | -4.9 | 346,400 | |
1,175 | 1,261 | 1,151 | 1,209 | +24 | +2.0 | 561,900 | |
1,170 | 1,220 | 1,107 | 1,185 | +31 | +2.7 | 644,200 | |
1,190 | 1,219 | 1,131 | 1,154 | -61 | -5.0 | 507,700 | |
1,268 | 1,279 | 1,150 | 1,215 | -83 | -6.4 | 1,267,200 | |
1,355 | 1,355 | 1,250 | 1,298 | +1 | +0.1 | 1,148,800 | |
1,260 | 1,379 | 1,220 | 1,297 | -3 | -0.2 | 2,771,500 | |
1,074 | 1,330 | 1,065 | 1,300 | +268 | +26.0 | 5,318,600 | |
870 | 1,032 | 852 | 1,032 | +150 | +17.0 | 1,217,900 | |
775 | 925 | 772 | 882 | +100 | +12.8 | 1,717,700 | |
759 | 837 | 734 | 782 | +80 | +11.4 | 1,252,700 | |
680 | 707 | 680 | 702 | +27 | +4.0 | 77,200 | |
667 | 683 | 665 | 675 | +13 | +2.0 | 35,100 | |
672 | 680 | 656 | 662 | -9 | -1.3 | 49,500 | |
679 | 686 | 663 | 671 | -8 | -1.2 | 81,600 | |
700 | 703 | 679 | 679 | -30 | -4.2 | 85,500 | |
720 | 729 | 705 | 709 | -11 | -1.5 | 72,300 | |
692 | 720 | 687 | 720 | +28 | +4.0 | 48,600 | |
700 | 700 | 682 | 692 | -15 | -2.1 | 46,000 | |
697 | 714 | 697 | 707 | +6 | +0.9 | 37,200 | |
718 | 725 | 695 | 701 | -16 | -2.2 | 71,700 | |
720 | 733 | 708 | 717 | +8 | +1.1 | 80,200 | |
727 | 740 | 703 | 709 | -11 | -1.5 | 96,800 | |
706 | 752 | 706 | 720 | +24 | +3.4 | 172,300 | |
716 | 729 | 696 | 696 | -33 | -4.5 | 150,700 | |
777 | 779 | 729 | 729 | -48 | -6.2 | 158,600 |