38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,195 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 840 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,118 | 1,090 | 1,098 | -8 | -0.7 | 100,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 693 | 631 | 671 | -43 | -6.0 | 733,200 | |
695 | 716 | 664 | 714 | +12 | +1.7 | 403,200 | |
640 | 717 | 615 | 702 | +65 | +10.2 | 588,600 | |
539 | 650 | 505 | 637 | +91 | +16.7 | 976,700 | |
525 | 620 | 475 | 546 | +21 | +4.0 | 337,500 | |
579 | 582 | 516 | 525 | -50 | -8.7 | 409,600 | |
600 | 625 | 541 | 575 | -34 | -5.6 | 281,200 | |
611 | 636 | 552 | 609 | +7 | +1.2 | 295,400 | |
586 | 635 | 583 | 602 | +16 | +2.7 | 457,500 | |
699 | 716 | 583 | 586 | -112 | -16.0 | 312,200 | |
746 | 750 | 625 | 698 | -50 | -6.7 | 242,900 | |
706 | 769 | 706 | 748 | +43 | +6.1 | 349,300 | |
723 | 750 | 695 | 705 | -27 | -3.7 | 329,200 | |
655 | 740 | 641 | 732 | +82 | +12.6 | 269,500 | |
711 | 720 | 627 | 650 | -63 | -8.8 | 330,900 | |
750 | 870 | 639 | 713 | -35 | -4.7 | 954,400 | |
817 | 839 | 720 | 748 | -71 | -8.7 | 446,000 | |
872 | 909 | 800 | 819 | -46 | -5.3 | 791,200 | |
809 | 868 | 800 | 865 | +52 | +6.4 | 516,300 | |
816 | 857 | 799 | 813 | -16 | -1.9 | 555,100 | |
860 | 886 | 793 | 829 | -36 | -4.2 | 703,900 | |
773 | 920 | 767 | 865 | +82 | +10.5 | 960,300 | |
766 | 788 | 700 | 783 | +10 | +1.3 | 297,500 | |
717 | 780 | 681 | 773 | +64 | +9.0 | 622,800 | |
690 | 714 | 675 | 709 | +34 | +5.0 | 414,500 | |
693 | 697 | 588 | 675 | -18 | -2.6 | 460,600 | |
617 | 700 | 617 | 693 | +76 | +12.3 | 471,500 | |
556 | 630 | 538 | 617 | +50 | +8.8 | 475,800 | |
550 | 590 | 518 | 567 | +26 | +4.8 | 1,121,100 | |
455 | 542 | 450 | 541 | +86 | +18.9 | 721,500 |