38,236.07 | -37.98 | 155.16 | -2.72 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.72% | 0.23% | -0.26% |
52週高値 | 1,195 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 840 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,118 | 1,090 | 1,098 | -8 | -0.7 | 100,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,143 | 1,024 | 1,106 | -37 | -3.2 | 1,764,100 | |
1,135 | 1,174 | 1,071 | 1,143 | +9 | +0.8 | 1,660,600 | |
961 | 1,195 | 928 | 1,134 | +178 | +18.6 | 3,849,900 | |
848 | 956 | 840 | 956 | +91 | +10.5 | 2,028,100 | |
920 | 928 | 781 | 865 | -51 | -5.6 | 2,691,500 | |
665 | 922 | 634 | 916 | +266 | +40.9 | 5,975,200 | |
688 | 706 | 601 | 650 | -50 | -7.1 | 2,216,400 | |
822 | 909 | 697 | 700 | -124 | -15.0 | 3,420,400 | |
680 | 832 | 675 | 824 | +144 | +21.2 | 2,654,200 | |
622 | 715 | 622 | 680 | +82 | +13.7 | 3,027,800 | |
530 | 611 | 530 | 598 | +69 | +13.0 | 1,474,100 | |
468 | 561 | 461 | 529 | +76 | +16.8 | 1,188,700 | |
441 | 472 | 420 | 453 | +7 | +1.6 | 653,000 | |
439 | 459 | 418 | 446 | +6 | +1.4 | 397,000 | |
409 | 443 | 408 | 440 | +31 | +7.6 | 387,200 | |
402 | 410 | 395 | 409 | +7 | +1.7 | 411,300 | |
409 | 410 | 393 | 402 | -2 | -0.5 | 429,500 | |
391 | 415 | 383 | 404 | +14 | +3.6 | 381,500 | |
405 | 409 | 386 | 390 | -13 | -3.2 | 640,500 | |
426 | 430 | 402 | 403 | -24 | -5.6 | 352,300 | |
428 | 443 | 423 | 427 | 0 | 0.0 | 397,200 | |
431 | 439 | 425 | 427 | -7 | -1.6 | 247,800 | |
432 | 464 | 423 | 434 | +5 | +1.2 | 316,600 | |
431 | 439 | 422 | 429 | +1 | +0.2 | 199,700 | |
457 | 465 | 413 | 428 | -29 | -6.3 | 333,500 | |
459 | 473 | 423 | 457 | +2 | +0.4 | 363,200 | |
435 | 460 | 431 | 455 | +21 | +4.8 | 381,800 | |
462 | 475 | 427 | 434 | -24 | -5.2 | 608,100 | |
427 | 484 | 425 | 458 | +31 | +7.3 | 819,100 |