37,668.09 | -791.99 | 155.70 | +0.81 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.06% | 0.52% | -0.11% | 0.76% |
52週高値 | 1,195 | 52週安値 | 443 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 840 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,143 | 1,024 | 1,081 | -62 | -5.4 | 1,441,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 431 | 418 | 422 | -6 | -1.4 | 256,900 | |
439 | 452 | 425 | 428 | -11 | -2.5 | 497,700 | |
451 | 477 | 424 | 439 | -7 | -1.6 | 438,100 | |
461 | 484 | 441 | 446 | -11 | -2.4 | 485,800 | |
451 | 470 | 433 | 457 | +9 | +2.0 | 643,600 | |
466 | 489 | 441 | 448 | -2 | -0.4 | 310,800 | |
478 | 491 | 450 | 450 | -28 | -5.9 | 344,700 | |
451 | 518 | 447 | 478 | +30 | +6.7 | 611,500 | |
401 | 479 | 401 | 448 | +46 | +11.4 | 823,500 | |
396 | 413 | 388 | 402 | +8 | +2.0 | 676,900 | |
423 | 455 | 385 | 394 | -28 | -6.6 | 1,060,700 | |
434 | 470 | 421 | 422 | -11 | -2.5 | 407,800 | |
430 | 440 | 418 | 433 | +3 | +0.7 | 307,200 | |
413 | 442 | 410 | 430 | +15 | +3.6 | 403,900 | |
440 | 449 | 415 | 415 | -18 | -4.2 | 239,700 | |
492 | 508 | 433 | 433 | -59 | -12.0 | 206,500 | |
467 | 507 | 463 | 492 | +25 | +5.4 | 224,600 | |
455 | 493 | 409 | 467 | +12 | +2.6 | 288,300 | |
441 | 483 | 396 | 455 | +2 | +0.4 | 239,700 | |
486 | 530 | 369 | 453 | -41 | -8.3 | 621,100 | |
568 | 589 | 488 | 494 | -78 | -13.6 | 310,000 | |
600 | 625 | 570 | 572 | -43 | -7.0 | 331,000 | |
590 | 626 | 587 | 615 | +25 | +4.2 | 502,600 | |
627 | 640 | 574 | 590 | -41 | -6.5 | 534,100 | |
593 | 665 | 568 | 631 | +32 | +5.3 | 1,227,900 | |
519 | 614 | 518 | 599 | +79 | +15.2 | 427,200 | |
563 | 567 | 508 | 520 | -43 | -7.6 | 313,000 | |
576 | 580 | 551 | 563 | -3 | -0.5 | 449,800 | |
572 | 595 | 550 | 566 | -6 | -1.0 | 592,800 | |
596 | 639 | 566 | 572 | -34 | -5.6 | 379,600 |