37,068.35 | -1,011.35 | 154.46 | +0.19 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.12% | 0.06% | -0.29% |
52週高値 | 1,195 | 52週安値 | 443 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 840 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,143 | 1,024 | 1,055 | -88 | -7.7 | 1,219,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 430 | 401 | 415 | -9 | -2.1 | 150,300 | |
435 | 450 | 412 | 424 | -12 | -2.8 | 200,700 | |
483 | 485 | 424 | 436 | -49 | -10.1 | 394,100 | |
457 | 545 | 443 | 485 | +28 | +6.1 | 520,700 | |
453 | 458 | 427 | 457 | +2 | +0.4 | 312,500 | |
431 | 477 | 411 | 455 | +28 | +6.6 | 430,800 | |
426 | 483 | 412 | 427 | +13 | +3.1 | 677,700 | |
395 | 424 | 386 | 414 | +32 | +8.4 | 239,000 | |
404 | 418 | 381 | 382 | -22 | -5.4 | 222,900 | |
401 | 426 | 392 | 404 | +3 | +0.7 | 357,600 | |
387 | 405 | 353 | 401 | +12 | +3.1 | 355,400 | |
414 | 445 | 385 | 389 | -20 | -4.9 | 627,100 | |
395 | 420 | 343 | 409 | +11 | +2.8 | 527,500 | |
340 | 518 | 335 | 398 | +60 | +17.8 | 1,155,800 | |
315 | 345 | 312 | 338 | +25 | +8.0 | 508,300 | |
303 | 320 | 300 | 313 | +19 | +6.5 | 463,100 | |
279 | 296 | 272 | 294 | +20 | +7.3 | 423,400 | |
263 | 290 | 262 | 274 | +11 | +4.2 | 224,600 | |
291 | 293 | 258 | 263 | -28 | -9.6 | 259,500 | |
311 | 311 | 286 | 291 | -23 | -7.3 | 191,300 | |
302 | 348 | 293 | 314 | +6 | +1.9 | 145,900 | |
348 | 352 | 299 | 308 | -34 | -9.9 | 185,900 | |
297 | 343 | 289 | 342 | +42 | +14.0 | 215,600 | |
335 | 337 | 296 | 300 | -39 | -11.5 | 209,300 | |
358 | 361 | 329 | 339 | -17 | -4.8 | 154,100 | |
323 | 377 | 312 | 356 | +38 | +11.9 | 261,200 | |
302 | 332 | 292 | 318 | +17 | +5.6 | 294,900 | |
289 | 307 | 282 | 301 | +13 | +4.5 | 166,500 | |
299 | 309 | 284 | 288 | -5 | -1.7 | 259,600 | |
314 | 321 | 277 | 293 | -21 | -6.7 | 134,100 |