52週高値 | 3,320 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 3,320 | 年初来安値 | 2,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,125 | 3,090 | 3,105 | -30 | -1.0 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,475 | 2,055 | 2,290 | -25 | -1.1 | 647,000 | |
2,760 | 2,760 | 2,305 | 2,315 | -395 | -14.6 | 367,400 | |
2,900 | 2,920 | 2,600 | 2,710 | -150 | -5.2 | 230,000 | |
3,130 | 3,130 | 2,780 | 2,860 | -140 | -4.7 | 537,600 | |
2,945 | 3,045 | 2,610 | 3,000 | +95 | +3.3 | 789,800 | |
3,220 | 3,240 | 2,800 | 2,905 | -265 | -8.4 | 738,000 | |
3,365 | 3,420 | 2,880 | 3,170 | -180 | -5.4 | 753,800 | |
3,870 | 3,950 | 3,280 | 3,350 | -495 | -12.9 | 399,600 | |
3,765 | 3,875 | 3,565 | 3,845 | +100 | +2.7 | 356,200 | |
3,825 | 3,870 | 3,685 | 3,745 | -105 | -2.7 | 683,000 | |
3,525 | 3,905 | 3,345 | 3,850 | +365 | +10.5 | 669,400 | |
3,500 | 3,575 | 3,390 | 3,485 | -15 | -0.4 | 546,000 | |
3,280 | 3,600 | 3,225 | 3,500 | +225 | +6.9 | 605,800 | |
3,230 | 3,300 | 3,125 | 3,275 | +50 | +1.6 | 396,400 | |
3,145 | 3,400 | 3,130 | 3,225 | +80 | +2.5 | 673,000 | |
3,435 | 3,435 | 3,090 | 3,145 | -255 | -7.5 | 523,000 | |
3,550 | 3,550 | 3,335 | 3,400 | -140 | -4.0 | 377,600 | |
3,405 | 3,655 | 3,200 | 3,540 | +115 | +3.4 | 483,000 | |
3,670 | 3,670 | 3,260 | 3,425 | -195 | -5.4 | 679,600 | |
3,645 | 3,945 | 3,450 | 3,620 | 0 | 0.0 | 746,400 | |
3,780 | 3,780 | 3,495 | 3,620 | -170 | -4.5 | 520,400 | |
3,770 | 3,825 | 3,655 | 3,790 | +25 | +0.7 | 406,400 | |
3,630 | 3,800 | 3,540 | 3,765 | +145 | +4.0 | 572,600 | |
3,325 | 3,750 | 3,300 | 3,620 | +300 | +9.0 | 903,200 | |
3,050 | 3,395 | 3,015 | 3,320 | +275 | +9.0 | 408,800 | |
3,175 | 3,235 | 2,995 | 3,045 | -105 | -3.3 | 369,000 | |
3,295 | 3,360 | 3,110 | 3,150 | -125 | -3.8 | 343,400 | |
3,185 | 3,340 | 3,065 | 3,275 | +90 | +2.8 | 445,600 | |
3,395 | 3,430 | 3,100 | 3,185 | -215 | -6.3 | 468,200 | |
3,590 | 3,640 | 3,195 | 3,400 | -130 | -3.7 | 849,600 |