52週高値 | 3,320 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 3,320 | 年初来安値 | 2,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,125 | 3,090 | 3,105 | -30 | -1.0 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,465 | 1,150 | 1,235 | -230 | -15.7 | 226,400 | |
1,440 | 1,490 | 1,360 | 1,465 | -15 | -1.0 | 140,200 | |
1,435 | 1,515 | 1,340 | 1,480 | +45 | +3.1 | 414,600 | |
1,380 | 1,435 | 1,185 | 1,435 | +70 | +5.1 | 452,000 | |
1,330 | 1,440 | 1,310 | 1,365 | +40 | +3.0 | 522,000 | |
1,320 | 1,340 | 1,230 | 1,325 | +5 | +0.4 | 347,400 | |
1,295 | 1,350 | 1,190 | 1,320 | +45 | +3.5 | 329,400 | |
1,500 | 1,510 | 1,230 | 1,275 | -70 | -5.2 | 852,600 | |
1,390 | 1,415 | 775 | 1,345 | -45 | -3.2 | 882,000 | |
1,370 | 1,545 | 1,315 | 1,390 | +35 | +2.6 | 1,357,400 | |
1,185 | 1,650 | 1,170 | 1,355 | +180 | +15.3 | 2,967,800 | |
1,045 | 1,245 | 1,040 | 1,175 | +120 | +11.4 | 498,600 | |
985 | 1,110 | 980 | 1,055 | +70 | +7.1 | 179,800 | |
1,130 | 1,130 | 950 | 985 | -135 | -12.1 | 183,200 | |
1,100 | 1,160 | 1,005 | 1,120 | +25 | +2.3 | 241,000 | |
1,235 | 1,275 | 1,070 | 1,095 | -145 | -11.7 | 114,200 | |
1,330 | 1,330 | 1,230 | 1,240 | -55 | -4.2 | 121,800 | |
1,345 | 1,375 | 1,265 | 1,295 | -60 | -4.4 | 120,000 | |
1,310 | 1,370 | 1,195 | 1,355 | +30 | +2.3 | 233,400 | |
1,325 | 1,355 | 1,255 | 1,325 | 0 | 0.0 | 198,400 | |
1,300 | 1,325 | 1,225 | 1,325 | +20 | +1.5 | 170,000 | |
1,310 | 1,335 | 1,245 | 1,305 | -10 | -0.8 | 108,600 | |
1,285 | 1,410 | 1,260 | 1,315 | +30 | +2.3 | 130,800 | |
1,225 | 1,400 | 1,225 | 1,285 | +35 | +2.8 | 147,200 | |
1,350 | 1,375 | 1,180 | 1,250 | -115 | -8.4 | 109,800 | |
1,340 | 1,440 | 1,275 | 1,365 | +30 | +2.2 | 166,800 | |
1,310 | 1,370 | 1,210 | 1,335 | +35 | +2.7 | 179,400 | |
1,195 | 1,310 | 1,125 | 1,300 | +80 | +6.6 | 220,000 | |
1,285 | 1,285 | 1,150 | 1,220 | -55 | -4.3 | 126,600 | |
1,320 | 1,350 | 1,210 | 1,275 | -45 | -3.4 | 149,000 |