52週高値 | 3,320 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 3,320 | 年初来安値 | 2,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,125 | 3,090 | 3,105 | -30 | -1.0 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095 | 2,560 | 1,915 | 2,555 | +460 | +22.0 | 819,200 | |
1,880 | 2,100 | 1,840 | 2,095 | +235 | +12.6 | 325,800 | |
1,750 | 1,885 | 1,730 | 1,860 | +140 | +8.1 | 329,600 | |
1,675 | 1,740 | 1,545 | 1,720 | +205 | +13.5 | 265,600 | |
1,410 | 1,530 | 1,340 | 1,515 | +120 | +8.6 | 161,600 | |
1,575 | 1,590 | 1,325 | 1,395 | -210 | -13.1 | 212,600 | |
1,415 | 1,610 | 1,365 | 1,605 | +175 | +12.2 | 140,600 | |
1,490 | 1,490 | 1,345 | 1,430 | -30 | -2.1 | 142,400 | |
1,360 | 1,515 | 1,325 | 1,460 | +110 | +8.1 | 262,200 | |
1,585 | 1,610 | 1,275 | 1,350 | -205 | -13.2 | 195,600 | |
1,760 | 1,760 | 1,440 | 1,555 | -205 | -11.6 | 191,800 | |
1,825 | 1,955 | 1,655 | 1,760 | -45 | -2.5 | 411,400 | |
1,730 | 1,860 | 1,710 | 1,805 | +80 | +4.6 | 172,800 | |
1,580 | 1,740 | 1,565 | 1,725 | +155 | +9.9 | 129,400 | |
1,675 | 1,680 | 1,495 | 1,570 | -100 | -6.0 | 157,800 | |
1,700 | 1,820 | 1,440 | 1,670 | -15 | -0.9 | 306,000 | |
1,765 | 1,770 | 1,545 | 1,685 | -40 | -2.3 | 232,400 | |
1,845 | 1,850 | 1,720 | 1,725 | -115 | -6.2 | 233,200 | |
1,845 | 1,860 | 1,805 | 1,840 | -10 | -0.5 | 146,600 | |
1,785 | 1,890 | 1,755 | 1,850 | +75 | +4.2 | 224,000 | |
1,785 | 1,835 | 1,710 | 1,775 | -15 | -0.8 | 208,800 | |
1,745 | 1,815 | 1,680 | 1,790 | +45 | +2.6 | 184,800 | |
1,780 | 1,790 | 1,640 | 1,745 | -25 | -1.4 | 145,000 | |
1,735 | 1,820 | 1,700 | 1,770 | +45 | +2.6 | 365,200 | |
1,970 | 1,980 | 1,705 | 1,725 | -170 | -9.0 | 303,400 | |
1,975 | 1,975 | 1,635 | 1,895 | -60 | -3.1 | 209,800 | |
2,005 | 2,025 | 1,900 | 1,955 | -45 | -2.2 | 224,600 | |
1,895 | 2,040 | 1,760 | 2,000 | +85 | +4.4 | 428,600 | |
1,715 | 2,135 | 1,655 | 1,915 | +215 | +12.6 | 849,400 | |
1,620 | 1,730 | 1,530 | 1,700 | +95 | +5.9 | 309,800 |