52週高値 | 3,320 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 3,320 | 年初来安値 | 2,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,125 | 3,090 | 3,105 | -30 | -1.0 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 1,855 | 1,670 | 1,725 | -125 | -6.8 | 68,200 | |
1,665 | 1,900 | 1,590 | 1,850 | +260 | +16.4 | 137,600 | |
1,600 | 1,675 | 1,380 | 1,590 | -10 | -0.6 | 111,600 | |
1,810 | 1,925 | 1,570 | 1,600 | -200 | -11.1 | 247,000 | |
1,885 | 1,885 | 1,700 | 1,800 | -60 | -3.2 | 114,800 | |
1,870 | 1,870 | 1,700 | 1,860 | +40 | +2.2 | 232,200 | |
1,890 | 1,910 | 1,785 | 1,820 | -70 | -3.7 | 54,200 | |
1,790 | 1,920 | 1,755 | 1,890 | +140 | +8.0 | 107,400 | |
1,810 | 1,810 | 1,625 | 1,750 | -35 | -2.0 | 113,400 | |
1,745 | 1,800 | 1,600 | 1,785 | +60 | +3.5 | 95,400 | |
1,650 | 1,775 | 1,475 | 1,725 | +100 | +6.2 | 146,400 | |
1,870 | 1,950 | 1,580 | 1,625 | -245 | -13.1 | 260,400 | |
1,865 | 1,900 | 1,750 | 1,870 | +55 | +3.0 | 121,200 | |
1,925 | 1,925 | 1,705 | 1,815 | -35 | -1.9 | 109,200 | |
2,020 | 2,020 | 1,740 | 1,850 | -80 | -4.1 | 222,000 | |
1,950 | 2,090 | 1,825 | 1,930 | +80 | +4.3 | 139,000 | |
2,250 | 2,345 | 1,805 | 1,850 | -360 | -16.3 | 355,600 | |
1,775 | 2,230 | 1,750 | 2,210 | +455 | +25.9 | 844,800 | |
1,735 | 1,825 | 1,700 | 1,755 | +70 | +4.2 | 183,000 | |
1,825 | 1,900 | 1,675 | 1,685 | -110 | -6.1 | 241,800 | |
1,895 | 2,100 | 1,775 | 1,795 | -45 | -2.4 | 679,000 | |
1,740 | 2,010 | 1,625 | 1,840 | +135 | +7.9 | 424,600 | |
1,650 | 1,745 | 1,550 | 1,705 | +155 | +10.0 | 135,800 | |
1,895 | 1,895 | 1,450 | 1,550 | -270 | -14.8 | 188,800 | |
2,080 | 2,080 | 1,765 | 1,820 | -160 | -8.1 | 242,600 | |
1,995 | 2,125 | 1,775 | 1,980 | 0 | 0.0 | 288,000 | |
1,920 | 1,980 | 1,700 | 1,980 | +60 | +3.1 | 208,000 | |
1,965 | 2,065 | 1,785 | 1,920 | +5 | +0.3 | 186,000 | |
2,095 | 2,115 | 1,900 | 1,915 | -110 | -5.4 | 152,200 | |
1,910 | 2,200 | 1,835 | 2,025 | - | - | 469,400 |