52週高値 | 3,320 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 3,320 | 年初来安値 | 2,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,125 | 3,090 | 3,105 | -30 | -1.0 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,620 | 1,415 | 1,605 | +140 | +9.6 | 179,600 | |
1,625 | 1,645 | 1,450 | 1,465 | -150 | -9.3 | 211,000 | |
1,620 | 1,660 | 1,405 | 1,615 | +5 | +0.3 | 294,200 | |
1,660 | 1,675 | 1,480 | 1,610 | -50 | -3.0 | 225,800 | |
1,815 | 1,815 | 1,625 | 1,660 | -155 | -8.5 | 198,000 | |
1,830 | 1,865 | 1,735 | 1,815 | +10 | +0.6 | 310,200 | |
1,740 | 1,880 | 1,675 | 1,805 | +65 | +3.7 | 225,000 | |
1,940 | 1,940 | 1,720 | 1,740 | -200 | -10.3 | 218,400 | |
1,990 | 2,055 | 1,915 | 1,940 | -55 | -2.8 | 159,200 | |
1,640 | 2,090 | 1,615 | 1,995 | +350 | +21.3 | 396,400 | |
1,800 | 1,850 | 1,630 | 1,645 | -120 | -6.8 | 180,800 | |
1,915 | 1,920 | 1,610 | 1,765 | -150 | -7.8 | 431,800 | |
2,150 | 2,375 | 1,835 | 1,915 | -235 | -10.9 | 827,200 | |
2,130 | 2,275 | 1,990 | 2,150 | -60 | -2.7 | 669,200 | |
1,990 | 2,290 | 1,970 | 2,210 | +205 | +10.2 | 684,200 | |
1,515 | 2,160 | 1,480 | 2,005 | +480 | +31.5 | 987,600 | |
1,335 | 1,600 | 1,255 | 1,525 | +190 | +14.2 | 374,200 | |
1,340 | 1,365 | 1,210 | 1,335 | +20 | +1.5 | 295,000 | |
1,095 | 1,315 | 1,080 | 1,315 | +230 | +21.2 | 221,200 | |
965 | 1,100 | 925 | 1,085 | +125 | +13.0 | 212,200 | |
865 | 990 | 830 | 960 | +85 | +9.7 | 175,600 | |
880 | 955 | 855 | 875 | -15 | -1.7 | 123,000 | |
985 | 995 | 840 | 890 | -85 | -8.7 | 175,600 | |
985 | 1,035 | 940 | 975 | -20 | -2.0 | 156,400 | |
1,225 | 1,225 | 945 | 995 | -230 | -18.8 | 180,000 | |
1,325 | 1,330 | 1,175 | 1,225 | -45 | -3.5 | 195,200 | |
1,280 | 1,290 | 1,195 | 1,270 | -40 | -3.1 | 373,000 | |
1,225 | 1,335 | 1,195 | 1,310 | +90 | +7.4 | 229,200 | |
1,180 | 1,235 | 1,150 | 1,220 | +35 | +3.0 | 161,200 | |
1,250 | 1,265 | 1,155 | 1,185 | -50 | -4.0 | 289,600 |