52週高値 | 3,320 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 3,320 | 年初来安値 | 2,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,125 | 3,090 | 3,105 | -30 | -1.0 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,293 | 2,042 | 2,052 | -50 | -2.4 | 444,400 | |
2,315 | 2,327 | 2,048 | 2,102 | -235 | -10.1 | 349,500 | |
2,257 | 2,360 | 2,192 | 2,337 | +80 | +3.5 | 524,600 | |
2,357 | 2,443 | 2,149 | 2,257 | -78 | -3.3 | 395,600 | |
2,510 | 2,574 | 2,304 | 2,335 | -165 | -6.6 | 497,000 | |
2,273 | 2,610 | 2,235 | 2,500 | +217 | +9.5 | 528,500 | |
1,955 | 2,380 | 1,939 | 2,283 | +368 | +19.2 | 455,700 | |
2,072 | 2,195 | 1,898 | 1,915 | -147 | -7.1 | 345,400 | |
1,876 | 2,177 | 1,862 | 2,062 | +185 | +9.9 | 469,400 | |
1,838 | 2,058 | 1,830 | 1,877 | +22 | +1.2 | 401,400 | |
1,910 | 2,040 | 1,842 | 1,855 | -55 | -2.9 | 443,900 | |
1,877 | 2,013 | 1,803 | 1,910 | +33 | +1.8 | 1,344,400 | |
1,724 | 2,153 | 1,694 | 1,877 | +146 | +8.4 | 525,500 | |
1,620 | 1,892 | 1,588 | 1,731 | +145 | +9.1 | 331,900 | |
1,572 | 1,666 | 1,505 | 1,586 | -2 | -0.1 | 370,200 | |
1,398 | 1,592 | 1,381 | 1,588 | +198 | +14.2 | 214,300 | |
1,627 | 1,634 | 1,384 | 1,390 | -233 | -14.4 | 178,300 | |
1,672 | 1,709 | 1,540 | 1,623 | -23 | -1.4 | 257,300 | |
1,580 | 1,671 | 1,480 | 1,646 | +74 | +4.7 | 166,100 | |
1,576 | 1,622 | 1,457 | 1,572 | -5 | -0.3 | 244,300 | |
1,491 | 1,691 | 1,133 | 1,577 | +87 | +5.8 | 440,900 | |
1,714 | 1,800 | 1,490 | 1,490 | -269 | -15.3 | 160,000 | |
1,952 | 1,952 | 1,721 | 1,759 | -245 | -12.2 | 194,100 | |
1,964 | 2,044 | 1,913 | 2,004 | +40 | +2.0 | 293,400 | |
1,992 | 2,165 | 1,915 | 1,964 | -33 | -1.7 | 280,900 | |
1,641 | 2,006 | 1,623 | 1,997 | +368 | +22.6 | 313,000 | |
1,549 | 1,660 | 1,493 | 1,629 | +80 | +5.2 | 230,600 | |
1,738 | 1,754 | 1,487 | 1,549 | -201 | -11.5 | 212,200 | |
1,702 | 1,839 | 1,630 | 1,750 | +97 | +5.9 | 392,000 | |
1,701 | 1,790 | 1,612 | 1,653 | -64 | -3.7 | 327,300 |