38,254.94 | -19.11 | 155.97 | -1.91 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.05% | -1.20% | 0.23% | -0.26% |
52週高値 | 697 | 52週安値 | 495 | ||
---|---|---|---|---|---|
年初来高値 | 697 | 年初来安値 | 610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 655 | 643 | 653 | -1 | -0.2 | 54,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 270 | 239 | 266 | +22 | +9.0 | 959,000 | |
238 | 249 | 236 | 244 | +3 | +1.2 | 649,000 | |
265 | 269 | 237 | 241 | -29 | -10.7 | 1,291,000 | |
270 | 273 | 245 | 270 | -5 | -1.8 | 815,000 | |
302 | 302 | 258 | 275 | -28 | -9.2 | 581,000 | |
289 | 303 | 269 | 303 | +13 | +4.5 | 914,000 | |
283 | 294 | 254 | 290 | +2 | +0.7 | 1,087,000 | |
298 | 302 | 220 | 288 | -7 | -2.4 | 2,315,000 | |
301 | 309 | 277 | 295 | -11 | -3.6 | 1,524,000 | |
303 | 307 | 282 | 306 | +2 | +0.7 | 1,126,000 | |
296 | 310 | 256 | 304 | +6 | +2.0 | 1,974,000 | |
295 | 326 | 288 | 298 | +15 | +5.3 | 2,712,000 | |
255 | 285 | 253 | 283 | +26 | +10.1 | 2,648,000 | |
257 | 259 | 243 | 257 | -1 | -0.4 | 1,069,000 | |
247 | 264 | 231 | 258 | +8 | +3.2 | 1,868,000 | |
278 | 302 | 236 | 250 | -30 | -10.7 | 4,091,000 | |
295 | 295 | 238 | 280 | -19 | -6.4 | 4,291,000 | |
280 | 301 | 276 | 299 | +24 | +8.7 | 3,235,000 | |
320 | 323 | 247 | 275 | -40 | -12.7 | 3,089,000 | |
375 | 383 | 304 | 315 | -61 | -16.2 | 2,582,000 | |
365 | 380 | 352 | 376 | +16 | +4.4 | 1,477,000 | |
394 | 398 | 335 | 360 | -32 | -8.2 | 1,953,000 | |
403 | 406 | 385 | 392 | -11 | -2.7 | 2,919,000 | |
406 | 415 | 398 | 403 | -3 | -0.7 | 1,843,000 | |
424 | 428 | 396 | 406 | -17 | -4.0 | 1,534,000 | |
415 | 425 | 402 | 423 | +9 | +2.2 | 1,905,000 | |
431 | 439 | 397 | 414 | -17 | -3.9 | 3,171,000 | |
418 | 445 | 413 | 431 | +18 | +4.4 | 2,397,000 | |
403 | 421 | 395 | 413 | +15 | +3.8 | 1,772,000 | |
400 | 405 | 389 | 398 | -2 | -0.5 | 2,855,000 |