38,236.07 | -37.98 | 155.16 | -2.72 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.72% | 0.23% | -0.26% |
52週高値 | 697 | 52週安値 | 495 | ||
---|---|---|---|---|---|
年初来高値 | 697 | 年初来安値 | 610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 655 | 643 | 651 | -3 | -0.5 | 68,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 679 | 572 | 633 | -38 | -5.7 | 1,865,000 | |
612 | 679 | 610 | 671 | +71 | +11.8 | 1,219,400 | |
629 | 653 | 588 | 600 | -30 | -4.8 | 1,481,200 | |
580 | 652 | 578 | 630 | +46 | +7.9 | 1,215,100 | |
573 | 594 | 563 | 584 | +1 | +0.2 | 824,500 | |
640 | 647 | 533 | 583 | -56 | -8.8 | 1,706,000 | |
571 | 647 | 561 | 639 | +60 | +10.4 | 1,856,100 | |
622 | 635 | 554 | 579 | -42 | -6.8 | 2,405,800 | |
624 | 681 | 604 | 621 | +5 | +0.8 | 2,019,400 | |
657 | 697 | 587 | 616 | -28 | -4.3 | 3,199,400 | |
618 | 652 | 551 | 644 | +20 | +3.2 | 2,115,600 | |
674 | 699 | 591 | 624 | -58 | -8.5 | 1,895,300 | |
673 | 732 | 664 | 682 | +13 | +1.9 | 2,156,300 | |
693 | 700 | 639 | 669 | -24 | -3.5 | 2,090,300 | |
731 | 745 | 661 | 693 | -45 | -6.1 | 2,634,500 | |
786 | 813 | 675 | 738 | -47 | -6.0 | 2,873,900 | |
807 | 824 | 774 | 785 | -19 | -2.4 | 2,838,600 | |
810 | 815 | 766 | 804 | -10 | -1.2 | 3,620,000 | |
721 | 852 | 715 | 814 | +95 | +13.2 | 5,532,000 | |
726 | 731 | 685 | 719 | -1 | -0.1 | 2,282,000 | |
652 | 723 | 625 | 720 | +73 | +11.3 | 2,423,000 | |
601 | 652 | 589 | 647 | +46 | +7.7 | 2,633,000 | |
599 | 610 | 580 | 601 | +4 | +0.7 | 1,237,000 | |
568 | 636 | 564 | 597 | +33 | +5.9 | 1,491,000 | |
566 | 598 | 553 | 564 | -2 | -0.4 | 1,087,000 | |
582 | 585 | 531 | 566 | -13 | -2.2 | 954,000 | |
548 | 608 | 548 | 579 | +33 | +6.0 | 1,445,000 | |
531 | 557 | 530 | 546 | +12 | +2.2 | 899,000 | |
518 | 559 | 515 | 534 | +15 | +2.9 | 1,149,000 | |
507 | 534 | 490 | 519 | +16 | +3.2 | 1,343,000 |