38,277.54 | +3.49 | 155.89 | -1.99 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.01% | -1.26% | 0.23% | -0.26% |
52週高値 | 697 | 52週安値 | 495 | ||
---|---|---|---|---|---|
年初来高値 | 697 | 年初来安値 | 610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 655 | 643 | 652 | -2 | -0.3 | 53,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 510 | 400 | 508 | +94 | +22.7 | 2,755,000 | |
419 | 430 | 383 | 414 | -11 | -2.6 | 969,000 | |
441 | 442 | 397 | 425 | -16 | -3.6 | 1,234,000 | |
434 | 455 | 406 | 441 | +2 | +0.5 | 1,728,000 | |
437 | 483 | 430 | 439 | +5 | +1.2 | 1,715,000 | |
405 | 438 | 402 | 434 | +26 | +6.4 | 1,866,000 | |
417 | 420 | 400 | 408 | -9 | -2.2 | 903,000 | |
419 | 429 | 392 | 417 | -5 | -1.2 | 1,093,000 | |
404 | 444 | 404 | 422 | +14 | +3.4 | 1,244,000 | |
421 | 429 | 381 | 408 | -13 | -3.1 | 1,144,000 | |
414 | 433 | 402 | 421 | +2 | +0.5 | 1,413,000 | |
420 | 425 | 370 | 419 | -4 | -0.9 | 1,915,000 | |
354 | 435 | 350 | 423 | +72 | +20.5 | 3,365,000 | |
338 | 369 | 325 | 351 | +5 | +1.4 | 1,499,000 | |
357 | 370 | 338 | 346 | -12 | -3.4 | 3,038,000 | |
349 | 358 | 306 | 358 | +6 | +1.7 | 2,379,000 | |
308 | 353 | 305 | 352 | +52 | +17.3 | 1,728,000 | |
275 | 308 | 274 | 300 | +25 | +9.1 | 1,574,000 | |
287 | 295 | 262 | 275 | -10 | -3.5 | 1,467,000 | |
289 | 295 | 279 | 285 | -4 | -1.4 | 1,115,000 | |
290 | 303 | 272 | 289 | +3 | +1.0 | 2,015,000 | |
251 | 290 | 246 | 286 | +35 | +13.9 | 1,637,000 | |
266 | 266 | 245 | 251 | -16 | -6.0 | 655,000 | |
251 | 267 | 242 | 267 | +16 | +6.4 | 519,000 | |
277 | 277 | 244 | 251 | -31 | -11.0 | 595,000 | |
297 | 301 | 265 | 282 | -20 | -6.6 | 646,000 | |
282 | 306 | 280 | 302 | +18 | +6.3 | 1,057,000 | |
261 | 288 | 261 | 284 | +21 | +8.0 | 755,000 | |
261 | 272 | 251 | 263 | +2 | +0.8 | 1,136,000 | |
258 | 276 | 256 | 261 | +4 | +1.6 | 787,000 |