37,934.76 | +306.28 | 155.92 | +0.30 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.19% | -0.98% | 0.27% |
52週高値 | 697 | 52週安値 | 495 | ||
---|---|---|---|---|---|
年初来高値 | 697 | 年初来安値 | 610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 631 | 621 | 630 | +1 | +0.2 | 59,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 666 | 655 | 664 | +9 | +1.4 | 97,900 | |
658 | 660 | 652 | 655 | 0 | 0.0 | 84,800 | |
649 | 656 | 639 | 655 | +6 | +0.9 | 74,700 | |
650 | 655 | 643 | 649 | -6 | -0.9 | 108,300 | |
647 | 657 | 647 | 655 | +3 | +0.5 | 150,200 | |
650 | 654 | 648 | 652 | +6 | +0.9 | 93,500 | |
642 | 648 | 641 | 646 | +8 | +1.3 | 97,200 | |
634 | 642 | 632 | 638 | +4 | +0.6 | 52,100 | |
648 | 648 | 634 | 634 | -15 | -2.3 | 134,200 | |
651 | 655 | 646 | 649 | -1 | -0.2 | 75,600 | |
651 | 656 | 642 | 650 | 0 | 0.0 | 138,200 | |
642 | 653 | 641 | 650 | +10 | +1.6 | 89,600 | |
647 | 650 | 639 | 640 | -5 | -0.8 | 73,100 | |
648 | 654 | 644 | 645 | +2 | +0.3 | 97,200 | |
641 | 643 | 638 | 643 | -1 | -0.2 | 132,200 | |
635 | 646 | 632 | 644 | +13 | +2.1 | 273,400 | |
639 | 639 | 631 | 631 | -8 | -1.3 | 78,900 | |
635 | 640 | 631 | 639 | +8 | +1.3 | 92,600 | |
625 | 634 | 622 | 631 | +12 | +1.9 | 109,100 | |
630 | 630 | 615 | 619 | -5 | -0.8 | 98,000 | |
636 | 636 | 620 | 624 | -12 | -1.9 | 102,900 | |
631 | 637 | 626 | 636 | +15 | +2.4 | 134,900 | |
629 | 629 | 621 | 621 | -6 | -1.0 | 105,400 | |
627 | 632 | 621 | 627 | +5 | +0.8 | 169,800 | |
628 | 633 | 617 | 622 | -5 | -0.8 | 129,100 | |
649 | 654 | 610 | 627 | -25 | -3.8 | 325,200 | |
653 | 654 | 648 | 652 | 0 | 0.0 | 68,100 | |
651 | 656 | 650 | 652 | +1 | +0.2 | 58,800 | |
646 | 653 | 646 | 651 | -1 | -0.2 | 65,600 | |
649 | 653 | 645 | 652 | +1 | +0.2 | 55,100 |