37,552.16 | +113.55 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 697 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 697 | 年初来安値 | 610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 644 | 631 | 631 | -10 | -1.6 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 502 | 498 | 499 | -1 | -0.2 | 76,600 | |
498 | 503 | 497 | 500 | +7 | +1.4 | 101,200 | |
493 | 495 | 491 | 493 | -3 | -0.6 | 87,900 | |
494 | 498 | 493 | 496 | 0 | 0.0 | 102,800 | |
501 | 502 | 496 | 496 | -5 | -1.0 | 94,500 | |
500 | 502 | 498 | 501 | 0 | 0.0 | 59,700 | |
500 | 504 | 500 | 501 | +2 | +0.4 | 42,300 | |
500 | 502 | 499 | 499 | -3 | -0.6 | 31,000 | |
499 | 502 | 499 | 502 | +2 | +0.4 | 45,900 | |
499 | 502 | 496 | 500 | +3 | +0.6 | 63,700 | |
498 | 499 | 495 | 497 | -1 | -0.2 | 91,400 | |
496 | 498 | 493 | 498 | +7 | +1.4 | 98,000 | |
492 | 497 | 491 | 491 | -3 | -0.6 | 101,600 | |
492 | 495 | 491 | 494 | +5 | +1.0 | 84,100 | |
491 | 491 | 487 | 489 | +1 | +0.2 | 85,300 | |
491 | 491 | 487 | 488 | -2 | -0.4 | 103,500 | |
490 | 492 | 489 | 490 | 0 | 0.0 | 63,400 | |
489 | 491 | 489 | 490 | 0 | 0.0 | 74,300 | |
496 | 496 | 490 | 490 | -6 | -1.2 | 105,800 | |
498 | 500 | 495 | 496 | -3 | -0.6 | 113,800 | |
497 | 499 | 495 | 499 | +6 | +1.2 | 85,800 | |
496 | 497 | 492 | 493 | -4 | -0.8 | 106,100 | |
497 | 498 | 492 | 497 | 0 | 0.0 | 83,100 | |
494 | 499 | 492 | 497 | +6 | +1.2 | 138,000 | |
497 | 497 | 491 | 491 | -4 | -0.8 | 104,200 | |
497 | 498 | 495 | 495 | +1 | +0.2 | 47,400 | |
498 | 498 | 493 | 494 | -5 | -1.0 | 98,600 | |
495 | 499 | 493 | 499 | 0 | 0.0 | 74,300 | |
498 | 499 | 494 | 499 | +7 | +1.4 | 107,500 | |
495 | 496 | 491 | 492 | -7 | -1.4 | 140,300 |