38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 906 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 830 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 800 | 790 | 798 | +1 | +0.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,988 | 3,220 | 2,923 | 3,080 | +87 | +2.9 | 91,600 | |
2,887 | 3,195 | 2,863 | 2,993 | +132 | +4.6 | 158,200 | |
2,844 | 2,888 | 2,745 | 2,861 | +56 | +2.0 | 52,200 | |
2,798 | 2,849 | 2,735 | 2,805 | +49 | +1.8 | 63,900 | |
2,770 | 2,779 | 2,612 | 2,756 | -14 | -0.5 | 82,200 | |
3,010 | 3,030 | 2,748 | 2,770 | -265 | -8.7 | 138,900 | |
3,075 | 3,110 | 3,030 | 3,035 | -40 | -1.3 | 15,300 | |
3,050 | 3,150 | 3,000 | 3,075 | +35 | +1.2 | 78,200 | |
3,205 | 3,230 | 2,931 | 3,040 | -150 | -4.7 | 151,300 | |
3,170 | 3,405 | 3,080 | 3,190 | +60 | +1.9 | 219,900 | |
3,415 | 3,480 | 3,040 | 3,130 | -200 | -6.0 | 389,700 | |
3,490 | 3,615 | 3,200 | 3,330 | -215 | -6.1 | 1,074,000 | |
4,650 | 4,990 | 3,385 | 3,545 | - | - | 6,971,500 |