38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 906 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 830 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 800 | 790 | 798 | +1 | +0.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 800 | 760 | 773 | -26 | -3.3 | 19,600 | |
799 | 808 | 787 | 799 | +3 | +0.4 | 12,600 | |
800 | 802 | 782 | 796 | -4 | -0.5 | 13,700 | |
800 | 817 | 781 | 800 | +3 | +0.4 | 24,900 | |
780 | 811 | 779 | 797 | +8 | +1.0 | 22,300 | |
777 | 906 | 764 | 789 | +33 | +4.4 | 354,600 | |
771 | 772 | 742 | 756 | -15 | -1.9 | 30,000 | |
820 | 825 | 760 | 771 | -41 | -5.0 | 34,200 | |
810 | 825 | 802 | 812 | +2 | +0.2 | 6,100 | |
829 | 832 | 810 | 810 | -18 | -2.2 | 9,000 | |
830 | 840 | 828 | 828 | -5 | -0.6 | 4,400 | |
850 | 857 | 827 | 833 | -17 | -2.0 | 6,700 | |
860 | 860 | 832 | 850 | -8 | -0.9 | 5,000 | |
851 | 881 | 832 | 858 | +7 | +0.8 | 6,600 | |
846 | 859 | 826 | 851 | -2 | -0.2 | 6,700 | |
860 | 871 | 843 | 853 | -7 | -0.8 | 16,200 | |
843 | 870 | 843 | 860 | +17 | +2.0 | 15,200 | |
807 | 844 | 807 | 843 | +38 | +4.7 | 15,500 | |
830 | 830 | 797 | 805 | -25 | -3.0 | 28,500 | |
824 | 869 | 820 | 830 | +5 | +0.6 | 28,900 | |
864 | 905 | 814 | 825 | -37 | -4.3 | 62,300 | |
870 | 887 | 862 | 862 | -14 | -1.6 | 16,200 | |
865 | 876 | 864 | 876 | +12 | +1.4 | 5,400 | |
901 | 903 | 863 | 864 | -39 | -4.3 | 34,000 | |
908 | 914 | 896 | 903 | +3 | +0.3 | 11,500 | |
906 | 910 | 894 | 900 | -10 | -1.1 | 23,500 | |
916 | 937 | 910 | 910 | -18 | -1.9 | 18,100 | |
940 | 941 | 917 | 928 | -5 | -0.5 | 9,300 | |
939 | 940 | 925 | 933 | +3 | +0.3 | 4,500 | |
940 | 945 | 890 | 930 | -17 | -1.8 | 24,700 |