38,414.53 | +862.37 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.30% | 0.03% | 0.69% | -0.74% |
52週高値 | 906 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 830 | 年初来安値 | 752 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 830 | 777 | 805 | -3 | -0.4 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 819 | 778 | 808 | +18 | +2.3 | 33,800 | |
785 | 827 | 759 | 790 | +5 | +0.6 | 62,300 | |
752 | 808 | 752 | 785 | +33 | +4.4 | 42,400 | |
760 | 778 | 702 | 752 | +2 | +0.3 | 121,700 | |
745 | 789 | 740 | 750 | +8 | +1.1 | 125,600 | |
800 | 800 | 741 | 742 | -57 | -7.1 | 54,000 | |
803 | 817 | 779 | 799 | -2 | -0.2 | 80,600 | |
818 | 906 | 742 | 801 | -16 | -2.0 | 423,600 | |
851 | 881 | 815 | 817 | -34 | -4.0 | 25,900 | |
803 | 871 | 803 | 851 | +48 | +6.0 | 58,600 | |
865 | 905 | 797 | 803 | -61 | -7.1 | 136,300 | |
916 | 937 | 863 | 864 | -64 | -6.9 | 87,100 | |
950 | 964 | 890 | 928 | -7 | -0.7 | 79,100 | |
1,092 | 1,125 | 892 | 935 | -147 | -13.6 | 121,800 | |
1,030 | 1,127 | 964 | 1,082 | +41 | +3.9 | 90,300 | |
1,221 | 1,229 | 940 | 1,041 | -181 | -14.8 | 281,300 | |
1,744 | 1,835 | 1,217 | 1,222 | -514 | -29.6 | 286,100 | |
1,645 | 1,760 | 1,625 | 1,736 | +88 | +5.3 | 51,300 | |
1,900 | 1,974 | 1,626 | 1,648 | -252 | -13.3 | 148,500 | |
1,969 | 2,150 | 1,878 | 1,900 | -69 | -3.5 | 131,900 | |
1,892 | 2,092 | 1,833 | 1,969 | +77 | +4.1 | 84,100 | |
2,218 | 2,325 | 1,865 | 1,892 | -321 | -14.5 | 144,000 | |
2,099 | 2,296 | 1,913 | 2,213 | +114 | +5.4 | 225,600 | |
2,149 | 2,416 | 1,995 | 2,099 | -100 | -4.5 | 229,900 | |
2,000 | 2,249 | 1,761 | 2,199 | +224 | +11.3 | 378,600 | |
2,031 | 2,222 | 1,604 | 1,975 | -56 | -2.8 | 438,600 | |
2,547 | 2,600 | 1,955 | 2,031 | -366 | -15.3 | 502,200 | |
2,150 | 2,399 | 1,930 | 2,397 | +256 | +12.0 | 323,300 | |
2,808 | 3,090 | 2,121 | 2,141 | -691 | -24.4 | 369,600 |