38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 906 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 830 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 800 | 790 | 798 | +1 | +0.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,150 | 2,039 | 2,100 | +61 | +3.0 | 23,300 | |
1,969 | 2,064 | 1,969 | 2,039 | +70 | +3.6 | 13,700 | |
2,092 | 2,092 | 1,950 | 1,969 | -63 | -3.1 | 19,900 | |
1,960 | 2,032 | 1,922 | 2,032 | +88 | +4.5 | 24,600 | |
1,955 | 1,979 | 1,907 | 1,944 | +29 | +1.5 | 13,000 | |
1,870 | 1,981 | 1,853 | 1,915 | +55 | +3.0 | 18,400 | |
2,003 | 2,027 | 1,833 | 1,860 | -139 | -7.0 | 31,700 | |
1,950 | 2,036 | 1,865 | 1,999 | +48 | +2.5 | 35,000 | |
2,070 | 2,085 | 1,941 | 1,951 | -196 | -9.1 | 27,800 | |
2,255 | 2,300 | 2,145 | 2,147 | -109 | -4.8 | 24,500 | |
2,230 | 2,325 | 2,135 | 2,256 | +69 | +3.2 | 45,400 | |
2,288 | 2,288 | 2,102 | 2,187 | -70 | -3.1 | 32,000 | |
2,021 | 2,296 | 1,937 | 2,257 | +237 | +11.7 | 101,800 | |
2,086 | 2,091 | 1,913 | 2,020 | -66 | -3.2 | 66,600 | |
2,099 | 2,122 | 2,049 | 2,086 | -13 | -0.6 | 13,000 | |
2,075 | 2,117 | 2,009 | 2,099 | 0 | 0.0 | 18,700 | |
2,229 | 2,229 | 1,995 | 2,099 | -131 | -5.9 | 45,500 | |
2,301 | 2,327 | 2,117 | 2,230 | -80 | -3.5 | 61,000 | |
2,204 | 2,416 | 2,191 | 2,310 | +74 | +3.3 | 81,200 | |
2,128 | 2,260 | 2,010 | 2,236 | +108 | +5.1 | 113,600 | |
2,147 | 2,163 | 2,075 | 2,128 | +10 | +0.5 | 64,500 | |
1,850 | 2,118 | 1,850 | 2,118 | +268 | +14.5 | 65,100 | |
1,875 | 1,927 | 1,761 | 1,850 | -30 | -1.6 | 85,300 | |
1,890 | 2,090 | 1,824 | 1,880 | -20 | -1.1 | 99,300 | |
1,700 | 1,925 | 1,604 | 1,900 | +172 | +10.0 | 119,200 | |
2,041 | 2,080 | 1,652 | 1,728 | -396 | -18.6 | 168,500 | |
2,150 | 2,150 | 1,970 | 2,124 | -50 | -2.3 | 67,100 | |
1,979 | 2,222 | 1,967 | 2,174 | +178 | +8.9 | 79,300 | |
2,314 | 2,367 | 1,955 | 1,996 | -368 | -15.6 | 126,400 | |
2,314 | 2,364 | 2,045 | 2,364 | +51 | +2.2 | 115,900 |