38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 906 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 830 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 800 | 790 | 798 | +1 | +0.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,321 | 2,459 | 2,202 | 2,313 | +92 | +4.1 | 83,500 | |
2,547 | 2,600 | 2,110 | 2,221 | -176 | -7.3 | 155,200 | |
2,100 | 2,399 | 2,080 | 2,397 | +292 | +13.9 | 69,800 | |
2,027 | 2,160 | 2,027 | 2,105 | +77 | +3.8 | 49,000 | |
2,128 | 2,140 | 2,013 | 2,028 | -94 | -4.4 | 52,000 | |
2,057 | 2,280 | 2,017 | 2,122 | +43 | +2.1 | 58,700 | |
2,250 | 2,300 | 1,930 | 2,079 | -221 | -9.6 | 169,300 | |
2,604 | 2,646 | 2,250 | 2,300 | -314 | -12.0 | 108,900 | |
2,845 | 2,850 | 2,605 | 2,614 | -451 | -14.7 | 142,000 | |
2,888 | 3,090 | 2,815 | 3,065 | +200 | +7.0 | 31,100 | |
2,808 | 2,865 | 2,805 | 2,865 | +33 | +1.2 | 12,100 | |
2,804 | 2,897 | 2,769 | 2,832 | +54 | +1.9 | 21,600 | |
2,868 | 2,932 | 2,720 | 2,778 | -34 | -1.2 | 57,700 | |
2,818 | 2,900 | 2,695 | 2,812 | +29 | +1.0 | 53,400 | |
3,050 | 3,050 | 2,679 | 2,783 | -237 | -7.8 | 131,400 | |
3,195 | 3,470 | 3,005 | 3,020 | -105 | -3.4 | 146,800 | |
2,950 | 3,250 | 2,934 | 3,125 | +105 | +3.5 | 78,400 | |
2,980 | 3,050 | 2,920 | 3,020 | +44 | +1.5 | 35,800 | |
3,005 | 3,015 | 2,908 | 2,976 | -16 | -0.5 | 36,500 | |
3,200 | 3,265 | 2,970 | 2,992 | -198 | -6.2 | 59,700 | |
3,185 | 3,290 | 3,160 | 3,190 | +110 | +3.6 | 51,400 | |
3,060 | 3,180 | 2,828 | 3,080 | -50 | -1.6 | 58,200 | |
2,740 | 3,185 | 2,720 | 3,130 | +380 | +13.8 | 84,800 | |
2,806 | 2,880 | 2,723 | 2,750 | -120 | -4.2 | 25,300 | |
3,225 | 3,225 | 2,841 | 2,870 | -355 | -11.0 | 49,600 | |
3,390 | 3,435 | 3,205 | 3,225 | -165 | -4.9 | 32,900 | |
3,350 | 3,500 | 3,280 | 3,390 | +40 | +1.2 | 73,200 | |
3,630 | 3,765 | 3,060 | 3,350 | -245 | -6.8 | 261,900 | |
3,300 | 3,595 | 3,300 | 3,595 | +310 | +9.4 | 210,300 | |
2,990 | 3,320 | 2,970 | 3,285 | +205 | +6.7 | 175,800 |