38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,950 | 52週安値 | 1,313 | ||
---|---|---|---|---|---|
年初来高値 | 1,654 | 年初来安値 | 1,333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,424 | 1,414 | 1,419 | +7 | +0.5 | 5,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,423 | -3.9 | 1,466 | 21,700 | 0 | 90,900 | - | |
1,480 | -11.9 | 1,530 | 32,400 | 0 | 93,600 | - | |
1,679 | +7.1 | 1,566 | 35,000 | 0 | 94,200 | - | |
1,568 | -4.5 | 1,581 | 33,500 | 0 | 103,100 | - | |
1,642 | +2.7 | 1,600 | 28,500 | 0 | 104,300 | - | |
1,599 | -1.1 | 1,626 | 30,600 | 0 | 100,700 | - | |
1,616 | +2.2 | 1,566 | 120,300 | 0 | 102,100 | - | |
1,581 | -8.8 | 1,644 | 72,800 | 12,900 | 99,200 | 7.69 | |
1,733 | +7.2 | 1,846 | 179,100 | 0 | 94,200 | - | |
1,616 | +2.9 | 1,581 | 29,100 | 0 | 86,200 | - | |
1,570 | +3.8 | 1,549 | 10,000 | 0 | 82,800 | - | |
1,513 | -3.0 | 1,530 | 16,800 | 0 | 81,400 | - | |
1,559 | -0.3 | 1,566 | 12,700 | 0 | 81,600 | - | |
1,564 | -3.9 | 1,580 | 21,000 | 0 | 81,900 | - | |
1,628 | -3.4 | 1,618 | 44,200 | 0 | 80,500 | - | |
1,685 | -7.4 | 1,797 | 81,800 | 0 | 87,400 | - | |
1,820 | +17.6 | 1,689 | 118,700 | 0 | 101,300 | - | |
1,547 | -0.3 | 1,547 | 25,100 | 0 | 106,600 | - | |
1,552 | +1.2 | 1,566 | 36,700 | 0 | 103,300 | - | |
1,534 | +3.9 | 1,528 | 37,400 | 0 | 101,900 | - | |
1,476 | +7.8 | 1,474 | 75,100 | 0 | 105,100 | - | |
1,369 | -16.2 | 1,447 | 133,500 | 0 | 108,500 | - | |
1,633 | +0.4 | 1,637 | 80,500 | 800 | 122,100 | 152 | |
1,627 | -6.6 | 1,655 | 93,900 | 0 | 123,900 | - | |
1,742 | -3.0 | 1,757 | 77,500 | 0 | 121,100 | - | |
1,795 | -7.9 | 1,853 | 54,200 | 0 | 118,200 | - | |
1,949 | +1.6 | 2,019 | 110,000 | 0 | 123,800 | - | |
1,918 | -14.5 | 2,020 | 187,000 | 0 | 130,300 | - | |
2,243 | +4.4 | 2,230 | 268,500 | 0 | 125,000 | - | |
2,148 | +12.5 | 2,047 | 325,900 | 0 | 122,600 | - |