38,236.07 | -37.98 | 152.83 | -0.79 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.51% | 0.85% | -0.26% |
52週高値 | 1,950 | 52週安値 | 1,313 | ||
---|---|---|---|---|---|
年初来高値 | 1,654 | 年初来安値 | 1,333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,424 | 1,414 | 1,419 | +7 | +0.5 | 5,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,649 | -2.0 | 1,619 | 22,300 | 0 | 65,700 | - | |
1,683 | -0.9 | 1,705 | 4,200 | 0 | 62,600 | - | |
1,699 | -0.4 | 1,694 | 1,700 | 0 | 63,000 | - | |
1,705 | +0.8 | 1,709 | 4,700 | 0 | 63,100 | - | |
1,691 | +0.6 | 1,690 | 7,500 | 0 | 63,000 | - | |
1,681 | -0.5 | 1,683 | 4,000 | 0 | 62,200 | - | |
1,689 | +1.3 | 1,680 | 4,600 | 0 | 63,200 | - | |
1,668 | -0.5 | 1,669 | 16,400 | 0 | 64,800 | - | |
1,676 | -3.3 | 1,705 | 28,000 | 0 | 66,700 | - | |
1,734 | -0.8 | 1,743 | 12,300 | 0 | 68,000 | - | |
1,748 | 0.0 | 1,743 | 8,000 | 0 | 68,300 | - | |
1,748 | +0.3 | 1,745 | 6,400 | 0 | 67,900 | - | |
1,743 | -0.1 | 1,748 | 8,000 | 0 | 68,400 | - | |
1,744 | -1.2 | 1,757 | 12,100 | 0 | 69,200 | - | |
1,766 | +1.5 | 1,759 | 7,900 | 0 | 72,500 | - | |
1,740 | -0.1 | 1,740 | 30,500 | 0 | 72,900 | - | |
1,742 | -1.2 | 1,750 | 17,300 | 0 | 65,600 | - | |
1,764 | -0.1 | 1,762 | 10,400 | 0 | 65,100 | - | |
1,765 | +1.6 | 1,747 | 11,300 | 0 | 64,800 | - | |
1,738 | +0.1 | 1,744 | 9,900 | 0 | 66,400 | - | |
1,736 | -0.5 | 1,762 | 38,300 | 0 | 67,700 | - | |
1,744 | -5.0 | 1,817 | 76,100 | 0 | 72,100 | - | |
1,836 | +3.3 | 1,828 | 8,800 | - | - | - | |
1,778 | +1.0 | 1,766 | 8,800 | 0 | 73,300 | - | |
1,760 | +1.2 | 1,748 | 7,600 | 0 | 74,100 | - | |
1,739 | -0.4 | 1,753 | 11,100 | 0 | 76,000 | - | |
1,746 | +0.3 | 1,743 | 11,800 | 0 | 72,500 | - | |
1,741 | +1.4 | 1,726 | 8,000 | 0 | 74,000 | - | |
1,717 | +0.9 | 1,700 | 12,400 | 0 | 75,900 | - | |
1,701 | -3.3 | 1,710 | 29,000 | 0 | 78,100 | - |