38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 1,950 | 52週安値 | 1,313 | ||
---|---|---|---|---|---|
年初来高値 | 1,654 | 年初来安値 | 1,333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,424 | 1,414 | 1,419 | +7 | +0.5 | 5,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,759 | +0.2 | 1,756 | 7,100 | 0 | 73,700 | - | |
1,755 | +1.7 | 1,738 | 11,900 | 0 | 75,200 | - | |
1,725 | +0.2 | 1,720 | 6,800 | 0 | 76,300 | - | |
1,722 | -4.3 | 1,712 | 36,900 | 0 | 74,800 | - | |
1,800 | +1.7 | 1,794 | 18,200 | 0 | 79,700 | - | |
1,770 | +3.1 | 1,758 | 12,800 | 0 | 78,000 | - | |
1,717 | +0.5 | 1,716 | 4,900 | 0 | 78,000 | - | |
1,709 | -3.0 | 1,726 | 5,400 | 0 | 77,700 | - | |
1,762 | +6.1 | 1,733 | 20,600 | 0 | 78,000 | - | |
1,660 | +0.4 | 1,660 | 4,000 | 0 | 79,000 | - | |
1,654 | +0.2 | 1,662 | 14,000 | 0 | 78,700 | - | |
1,650 | -3.5 | 1,679 | 27,100 | 0 | 79,700 | - | |
1,710 | -0.5 | 1,707 | 18,000 | 0 | 82,800 | - | |
1,719 | -1.3 | 1,720 | 15,500 | 0 | 88,800 | - | |
1,742 | -1.0 | 1,716 | 61,800 | 0 | 91,000 | - | |
1,760 | -2.6 | 1,763 | 24,000 | 0 | 91,700 | - | |
1,807 | 0.0 | 1,774 | 23,500 | 0 | 95,800 | - | |
1,807 | -6.7 | 1,809 | 67,500 | 0 | 95,700 | - | |
1,937 | +5.7 | 1,882 | 15,800 | 0 | 91,100 | - | |
1,833 | +0.2 | 1,839 | 11,400 | 0 | 90,300 | - | |
1,830 | -0.8 | 1,831 | 12,900 | 0 | 89,400 | - | |
1,845 | +0.8 | 1,849 | 14,400 | 0 | 91,400 | - | |
1,830 | -0.5 | 1,843 | 11,900 | 0 | 87,100 | - | |
1,839 | -1.6 | 1,826 | 25,600 | 0 | 87,500 | - | |
1,869 | +1.0 | 1,846 | 15,000 | 0 | 91,500 | - | |
1,851 | +0.9 | 1,846 | 13,000 | 0 | 92,900 | - | |
1,834 | +0.9 | 1,835 | 15,400 | 0 | 91,600 | - | |
1,817 | -3.0 | 1,826 | 17,000 | 0 | 93,400 | - | |
1,874 | -0.1 | 1,872 | 11,100 | 0 | 91,700 | - | |
1,875 | +1.1 | 1,864 | 30,400 | 0 | 93,200 | - |