38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 1,950 | 52週安値 | 1,313 | ||
---|---|---|---|---|---|
年初来高値 | 1,654 | 年初来安値 | 1,333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,424 | 1,414 | 1,419 | +7 | +0.5 | 5,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,909 | +5.8 | 1,866 | 85,900 | 0 | 123,100 | - | |
1,804 | -10.1 | 1,856 | 122,800 | 0 | 126,000 | - | |
2,007 | +17.2 | 1,913 | 321,900 | 0 | 139,900 | - | |
1,713 | +3.5 | 1,682 | 53,500 | 0 | 132,200 | - | |
1,655 | +3.2 | 1,651 | 81,700 | 0 | 128,800 | - | |
1,603 | +10.6 | 1,571 | 98,200 | 0 | 126,400 | - | |
1,450 | +1.0 | 1,456 | 14,300 | - | - | - | |
1,435 | -5.4 | 1,481 | 30,600 | 0 | 119,100 | - | |
1,517 | -9.8 | 1,598 | 44,600 | 0 | 119,500 | - | |
1,681 | +1.8 | 1,679 | 33,800 | 0 | 128,800 | - | |
1,651 | +2.7 | 1,710 | 132,900 | 0 | 130,900 | - | |
1,608 | +1.3 | 1,585 | 29,100 | 0 | 128,600 | - | |
1,588 | -0.8 | 1,577 | 45,700 | 0 | 129,400 | - | |
1,600 | +4.2 | 1,567 | 44,200 | 0 | 130,200 | - | |
1,535 | +1.8 | 1,522 | 47,300 | 0 | 134,300 | - | |
1,508 | +1.5 | 1,555 | 125,100 | 0 | 137,200 | - | |
1,485 | -6.2 | 1,561 | 69,500 | 0 | 148,600 | - | |
1,583 | -8.5 | 1,639 | 127,900 | 0 | 154,500 | - | |
1,730 | +2.1 | 1,714 | 42,500 | 0 | 158,900 | - | |
1,695 | +1.0 | 1,770 | 260,500 | 0 | 164,600 | - | |
1,679 | -8.6 | 1,739 | 149,200 | 0 | 195,100 | - | |
1,837 | +6.7 | 1,788 | 268,400 | 100 | 190,400 | 1,904 | |
1,722 | -9.3 | 1,803 | 159,300 | 0 | 205,300 | - | |
1,899 | -9.5 | 2,050 | 460,300 | 0 | 187,500 | - | |
2,098 | -29.7 | 2,464 | 2,094,500 | 400 | 197,700 | 494 | |
2,984 | - | 3,294 | 3,683,000 | 1,800 | 199,000 | 110 |