38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,950 | 52週安値 | 1,313 | ||
---|---|---|---|---|---|
年初来高値 | 1,654 | 年初来安値 | 1,333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,424 | 1,414 | 1,419 | +7 | +0.5 | 5,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,855 | -7.1 | 1,942 | 130,000 | 400 | 97,900 | 244 | |
1,997 | +5.9 | 1,949 | 19,800 | 0 | 102,100 | - | |
1,885 | +0.9 | 1,865 | 22,200 | 0 | 100,800 | - | |
1,869 | -1.6 | 1,945 | 30,300 | 0 | 97,200 | - | |
1,900 | +2.9 | 1,838 | 29,700 | 0 | 93,700 | - | |
1,847 | +7.6 | 1,803 | 21,800 | 0 | 88,700 | - | |
1,717 | -1.8 | 1,766 | 20,500 | 0 | 89,300 | - | |
1,748 | -1.2 | 1,745 | 15,600 | 0 | 89,900 | - | |
1,769 | -4.8 | 1,749 | 40,100 | 0 | 89,800 | - | |
1,859 | +6.3 | 1,820 | 22,100 | 0 | 92,800 | - | |
1,749 | +1.3 | 1,760 | 25,400 | 0 | 96,200 | - | |
1,727 | +3.4 | 1,716 | 31,100 | 0 | 93,200 | - | |
1,671 | -2.7 | 1,660 | 88,100 | 0 | 94,400 | - | |
1,717 | -13.3 | 1,781 | 127,100 | 0 | 91,900 | - | |
1,980 | +4.8 | 1,949 | 19,800 | - | - | - | |
1,889 | -1.4 | 1,861 | 26,900 | 0 | 89,900 | - | |
1,915 | +0.5 | 1,955 | 67,300 | 0 | 94,300 | - | |
1,905 | +3.2 | 1,843 | 20,900 | 0 | 93,800 | - | |
1,846 | -6.0 | 1,848 | 80,200 | 0 | 95,400 | - | |
1,963 | -3.6 | 1,968 | 37,400 | 0 | 96,000 | - | |
2,036 | +4.5 | 2,009 | 72,700 | 0 | 95,300 | - | |
1,949 | +6.2 | 1,915 | 70,700 | 0 | 92,100 | - | |
1,835 | -1.1 | 1,773 | 78,200 | 0 | 91,400 | - | |
1,856 | +8.7 | 1,789 | 88,700 | 0 | 100,700 | - | |
1,708 | +5.1 | 1,633 | 49,600 | 0 | 96,000 | - | |
1,625 | +12.2 | 1,667 | 154,400 | 0 | 100,600 | - | |
1,448 | +4.3 | 1,425 | 16,000 | 0 | 91,500 | - | |
1,388 | +8.0 | 1,313 | 12,000 | 0 | 87,000 | - | |
1,285 | -9.8 | 1,325 | 38,800 | 0 | 86,100 | - | |
1,425 | +0.1 | 1,412 | 18,800 | 0 | 90,500 | - |