38,835.10 | +599.03 | 154.19 | -1.29 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.82% | 0.46% | 0.22% |
52週高値 | 642 | 52週安値 | 301 | ||
---|---|---|---|---|---|
年初来高値 | 445 | 年初来安値 | 314 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 390 | 385 | 388 | +3 | +0.8 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 399 | 390 | 394 | 0 | 0.0 | 20,500 | |
380 | 394 | 380 | 394 | +14 | +3.7 | 30,400 | |
396 | 407 | 380 | 380 | 0 | 0.0 | 77,900 | |
389 | 389 | 376 | 380 | -9 | -2.3 | 23,300 | |
391 | 395 | 388 | 389 | -1 | -0.3 | 11,000 | |
400 | 401 | 386 | 390 | -5 | -1.3 | 18,200 | |
376 | 395 | 376 | 395 | +13 | +3.4 | 18,900 | |
386 | 391 | 377 | 382 | -6 | -1.5 | 55,400 | |
396 | 401 | 384 | 388 | -9 | -2.3 | 73,600 | |
417 | 417 | 397 | 397 | -16 | -3.9 | 47,800 | |
405 | 424 | 400 | 413 | +7 | +1.7 | 61,500 | |
404 | 409 | 401 | 406 | -2 | -0.5 | 31,900 | |
411 | 416 | 405 | 408 | -6 | -1.4 | 58,000 | |
427 | 427 | 406 | 414 | -4 | -1.0 | 55,500 | |
424 | 425 | 412 | 418 | -10 | -2.3 | 55,400 | |
432 | 445 | 427 | 428 | +4 | +0.9 | 79,800 | |
432 | 435 | 418 | 424 | -14 | -3.2 | 110,000 | |
410 | 440 | 410 | 438 | +32 | +7.9 | 144,400 | |
409 | 412 | 396 | 406 | 0 | 0.0 | 120,300 | |
402 | 433 | 393 | 406 | +18 | +4.6 | 362,400 | |
376 | 418 | 375 | 388 | +13 | +3.5 | 268,200 | |
345 | 380 | 345 | 375 | +36 | +10.6 | 139,300 | |
328 | 341 | 319 | 339 | +7 | +2.1 | 69,200 | |
336 | 338 | 314 | 332 | -17 | -4.9 | 110,300 | |
353 | 357 | 348 | 349 | -7 | -2.0 | 28,700 | |
359 | 360 | 352 | 356 | -4 | -1.1 | 28,300 | |
363 | 366 | 360 | 360 | -5 | -1.4 | 17,200 | |
367 | 367 | 356 | 365 | 0 | 0.0 | 20,400 | |
373 | 373 | 365 | 365 | -9 | -2.4 | 27,300 | |
381 | 381 | 372 | 374 | -6 | -1.6 | 24,900 |