38,405.66 | +470.90 | 157.60 | +0.90 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.57% | 0.38% | -0.26% |
52週高値 | 642 | 52週安値 | 301 | ||
---|---|---|---|---|---|
年初来高値 | 445 | 年初来安値 | 314 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 393 | 385 | 386 | -3 | -0.8 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 556 | 540 | 545 | -2 | -0.4 | 50,000 | |
546 | 555 | 545 | 547 | -2 | -0.4 | 11,400 | |
549 | 553 | 545 | 549 | 0 | 0.0 | 9,300 | |
549 | 549 | 540 | 549 | 0 | 0.0 | 15,100 | |
550 | 552 | 540 | 549 | +3 | +0.5 | 18,800 | |
541 | 549 | 541 | 546 | +4 | +0.7 | 10,400 | |
544 | 544 | 536 | 542 | -2 | -0.4 | 5,600 | |
545 | 545 | 535 | 544 | +5 | +0.9 | 13,100 | |
539 | 544 | 537 | 539 | 0 | 0.0 | 11,300 | |
543 | 543 | 535 | 539 | +1 | +0.2 | 26,300 | |
548 | 550 | 538 | 538 | -10 | -1.8 | 35,500 | |
544 | 550 | 540 | 548 | +4 | +0.7 | 21,200 | |
552 | 555 | 541 | 544 | -11 | -2.0 | 17,400 | |
561 | 566 | 551 | 555 | -12 | -2.1 | 22,700 | |
538 | 567 | 530 | 567 | +30 | +5.6 | 56,100 | |
550 | 552 | 537 | 537 | -14 | -2.5 | 24,700 | |
541 | 555 | 541 | 551 | +8 | +1.5 | 18,800 | |
547 | 548 | 539 | 543 | -8 | -1.5 | 36,300 | |
545 | 555 | 540 | 551 | +2 | +0.4 | 38,200 | |
554 | 562 | 546 | 549 | -4 | -0.7 | 36,300 | |
568 | 568 | 552 | 553 | -15 | -2.6 | 42,300 | |
582 | 582 | 566 | 568 | -13 | -2.2 | 61,300 | |
593 | 594 | 580 | 581 | -4 | -0.7 | 19,800 | |
595 | 595 | 579 | 585 | -12 | -2.0 | 32,000 | |
588 | 601 | 584 | 597 | +9 | +1.5 | 23,600 | |
587 | 596 | 583 | 588 | +2 | +0.3 | 12,300 | |
597 | 598 | 579 | 586 | -12 | -2.0 | 32,700 | |
592 | 601 | 586 | 598 | +6 | +1.0 | 25,000 | |
606 | 607 | 585 | 592 | -11 | -1.8 | 39,100 | |
616 | 622 | 596 | 603 | -11 | -1.8 | 47,100 |