38,405.66 | +470.90 | 157.74 | +1.04 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.66% | 0.38% | -0.26% |
52週高値 | 642 | 52週安値 | 301 | ||
---|---|---|---|---|---|
年初来高値 | 445 | 年初来安値 | 314 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 393 | 385 | 386 | -3 | -0.8 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 459 | 445 | 448 | -12 | -2.6 | 17,300 | |
445 | 472 | 443 | 460 | +16 | +3.6 | 60,500 | |
439 | 444 | 439 | 444 | +6 | +1.4 | 16,300 | |
440 | 444 | 436 | 438 | -2 | -0.5 | 19,100 | |
446 | 453 | 438 | 440 | -6 | -1.3 | 12,700 | |
451 | 455 | 445 | 446 | -11 | -2.4 | 25,900 | |
461 | 463 | 453 | 457 | -8 | -1.7 | 21,600 | |
470 | 470 | 465 | 465 | -4 | -0.9 | 9,400 | |
461 | 470 | 461 | 469 | +3 | +0.6 | 14,800 | |
464 | 468 | 459 | 466 | +2 | +0.4 | 12,900 | |
466 | 466 | 458 | 464 | -3 | -0.6 | 14,600 | |
478 | 478 | 464 | 467 | -9 | -1.9 | 18,600 | |
481 | 482 | 474 | 476 | -2 | -0.4 | 9,300 | |
480 | 482 | 475 | 478 | -6 | -1.2 | 7,800 | |
478 | 484 | 465 | 484 | +10 | +2.1 | 40,100 | |
451 | 476 | 449 | 474 | +21 | +4.6 | 55,100 | |
455 | 456 | 448 | 453 | -1 | -0.2 | 13,900 | |
459 | 460 | 454 | 454 | -4 | -0.9 | 10,300 | |
451 | 459 | 451 | 458 | +7 | +1.6 | 11,300 | |
445 | 452 | 439 | 451 | +14 | +3.2 | 21,300 | |
447 | 450 | 434 | 437 | -15 | -3.3 | 55,500 | |
448 | 452 | 433 | 452 | +4 | +0.9 | 47,200 | |
451 | 460 | 447 | 448 | -2 | -0.4 | 34,100 | |
490 | 490 | 445 | 450 | -46 | -9.3 | 185,100 | |
510 | 520 | 488 | 496 | -12 | -2.4 | 63,000 | |
509 | 515 | 507 | 508 | -1 | -0.2 | 23,800 | |
517 | 518 | 506 | 509 | -9 | -1.7 | 39,600 | |
542 | 542 | 515 | 518 | -22 | -4.1 | 43,200 | |
532 | 540 | 524 | 540 | +4 | +0.7 | 24,600 | |
545 | 545 | 531 | 536 | -9 | -1.7 | 21,900 |