37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 642 | 52週安値 | 301 | ||
---|---|---|---|---|---|
年初来高値 | 445 | 年初来安値 | 314 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 391 | 343 | 390 | +44 | +12.7 | 99,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
346 | -10.6 | 365 | 132,000 | 25,700 | 439,100 | 17.09 | |
387 | +0.5 | 384 | 63,400 | 30,300 | 423,500 | 13.98 | |
385 | -2.8 | 383 | 125,800 | 30,900 | 413,100 | 13.37 | |
396 | -0.8 | 392 | 67,900 | 36,100 | 392,900 | 10.88 | |
399 | +5.0 | 391 | 147,300 | 33,700 | 390,400 | 11.58 | |
380 | -2.1 | 384 | 126,800 | 28,500 | 385,800 | 13.54 | |
388 | -6.3 | 404 | 272,800 | 25,700 | 370,000 | 14.40 | |
414 | +2.0 | 425 | 445,100 | 49,300 | 382,200 | 7.75 | |
406 | +19.8 | 401 | 890,200 | 46,200 | 402,400 | 8.71 | |
339 | -5.8 | 333 | 236,500 | 24,900 | 476,300 | 19.13 | |
360 | -3.7 | 369 | 104,800 | 27,200 | 447,500 | 16.45 | |
374 | -1.3 | 373 | 94,500 | 36,800 | 444,500 | 12.08 | |
379 | -2.8 | 387 | 167,300 | 44,400 | 435,100 | 9.80 | |
390 | +7.7 | 383 | 388,800 | 53,400 | 445,600 | 8.34 | |
362 | +3.7 | 359 | 158,400 | 27,200 | 480,200 | 17.65 | |
349 | +4.8 | 351 | 182,600 | - | - | - | |
333 | +6.4 | 323 | 793,700 | 14,800 | 465,700 | 31.47 | |
313 | -14.2 | 330 | 465,200 | 20,800 | 462,800 | 22.25 | |
365 | +4.9 | 353 | 280,200 | 42,100 | 476,900 | 11.33 | |
348 | -6.7 | 367 | 186,900 | 45,200 | 430,100 | 9.52 | |
373 | -0.5 | 392 | 371,900 | 41,300 | 427,200 | 10.34 | |
375 | +6.8 | 369 | 75,100 | 19,600 | 442,700 | 22.59 | |
351 | -6.4 | 357 | 144,000 | 16,400 | 440,800 | 26.88 | |
375 | +0.5 | 383 | 100,600 | 113,400 | 459,100 | 4.05 | |
373 | +4.8 | 360 | 144,200 | 186,700 | 447,200 | 2.40 | |
356 | -6.6 | 359 | 162,300 | 179,800 | 430,200 | 2.39 | |
381 | -2.6 | 386 | 104,000 | 176,700 | 429,600 | 2.43 | |
391 | -0.5 | 397 | 79,300 | 173,800 | 431,000 | 2.48 | |
393 | -11.5 | 408 | 214,900 | 176,500 | 422,600 | 2.39 |