37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 642 | 52週安値 | 301 | ||
---|---|---|---|---|---|
年初来高値 | 445 | 年初来安値 | 314 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 362 | 345 | 346 | -15 | -4.2 | 36,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 400 | 385 | 386 | -2 | -0.5 | 55,500 | |
391 | 396 | 387 | 388 | -2 | -0.5 | 33,400 | |
399 | 399 | 383 | 390 | +3 | +0.8 | 56,000 | |
379 | 395 | 379 | 387 | +9 | +2.4 | 65,400 | |
400 | 404 | 378 | 378 | -12 | -3.1 | 77,800 | |
389 | 398 | 381 | 390 | +9 | +2.4 | 72,900 | |
366 | 384 | 357 | 381 | +19 | +5.2 | 116,700 | |
365 | 367 | 354 | 362 | -6 | -1.6 | 50,900 | |
360 | 368 | 357 | 368 | +7 | +1.9 | 32,400 | |
359 | 361 | 353 | 361 | -1 | -0.3 | 21,400 | |
356 | 364 | 353 | 362 | +13 | +3.7 | 53,700 | |
358 | 362 | 348 | 349 | -11 | -3.1 | 82,200 | |
330 | 361 | 330 | 360 | +27 | +8.1 | 100,400 | |
319 | 334 | 316 | 333 | +14 | +4.4 | 77,200 | |
319 | 322 | 307 | 319 | -7 | -2.1 | 122,100 | |
307 | 350 | 307 | 326 | +18 | +5.8 | 444,400 | |
301 | 310 | 301 | 308 | +4 | +1.3 | 60,200 | |
317 | 317 | 302 | 304 | -9 | -2.9 | 89,800 | |
333 | 333 | 311 | 313 | -12 | -3.7 | 120,100 | |
337 | 337 | 317 | 325 | -19 | -5.5 | 197,400 | |
350 | 350 | 340 | 344 | -1 | -0.3 | 39,200 | |
350 | 354 | 337 | 345 | -14 | -3.9 | 82,600 | |
365 | 365 | 357 | 359 | -6 | -1.6 | 25,900 | |
352 | 366 | 352 | 365 | +13 | +3.7 | 24,300 | |
361 | 365 | 352 | 352 | -6 | -1.7 | 42,800 | |
345 | 362 | 341 | 358 | +18 | +5.3 | 76,900 | |
352 | 358 | 337 | 340 | -10 | -2.9 | 83,600 | |
355 | 366 | 350 | 350 | +2 | +0.6 | 52,600 | |
360 | 360 | 348 | 348 | -15 | -4.1 | 46,400 | |
369 | 373 | 362 | 363 | -9 | -2.4 | 43,700 |