38,260.85 | +58.48 | 155.48 | +0.16 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.15% | 0.10% | 0.44% | -0.61% |
52週高値 | 642 | 52週安値 | 301 | ||
---|---|---|---|---|---|
年初来高値 | 445 | 年初来安値 | 314 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 390 | 382 | 383 | -3 | -0.8 | 54,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 400 | 343 | 386 | -10 | -2.5 | 454,500 | |
427 | 427 | 376 | 396 | -22 | -5.3 | 670,300 | |
370 | 445 | 314 | 418 | +44 | +11.8 | 1,665,400 | |
330 | 404 | 330 | 374 | +41 | +12.3 | 947,300 | |
378 | 386 | 301 | 333 | -46 | -12.1 | 1,762,900 | |
358 | 416 | 346 | 379 | +26 | +7.4 | 739,400 | |
446 | 446 | 349 | 353 | -91 | -20.5 | 620,000 | |
466 | 472 | 413 | 444 | -23 | -4.9 | 427,100 | |
549 | 556 | 433 | 467 | -82 | -14.9 | 796,400 | |
593 | 594 | 530 | 549 | -36 | -6.2 | 531,200 | |
577 | 642 | 558 | 585 | +3 | +0.5 | 985,300 | |
612 | 627 | 534 | 582 | -34 | -5.5 | 541,400 | |
653 | 700 | 598 | 616 | -29 | -4.5 | 413,500 | |
642 | 685 | 618 | 645 | -2 | -0.3 | 368,200 | |
634 | 706 | 611 | 647 | +14 | +2.2 | 502,600 | |
608 | 670 | 590 | 633 | +27 | +4.5 | 313,800 | |
758 | 798 | 552 | 606 | -139 | -18.7 | 1,100,000 | |
760 | 851 | 733 | 745 | -15 | -2.0 | 930,900 | |
662 | 805 | 656 | 760 | +90 | +13.4 | 628,000 | |
800 | 830 | 664 | 670 | -143 | -17.6 | 780,500 | |
897 | 1,046 | 739 | 813 | -70 | -7.9 | 2,397,200 | |
736 | 929 | 706 | 883 | +150 | +20.5 | 1,344,200 | |
821 | 848 | 651 | 733 | -88 | -10.7 | 2,482,500 | |
1,136 | 1,171 | 760 | 821 | -335 | -29.0 | 3,712,200 | |
1,385 | 1,707 | 1,149 | 1,156 | -239 | -17.1 | 3,810,100 | |
1,162 | 1,436 | 931 | 1,395 | +278 | +24.9 | 2,749,300 | |
1,441 | 1,520 | 971 | 1,117 | -283 | -20.2 | 1,916,400 | |
2,156 | 2,161 | 1,292 | 1,400 | -755 | -35.0 | 1,941,300 | |
2,190 | 2,428 | 2,005 | 2,155 | -40 | -1.8 | 1,426,400 |