38,487.90 | +433.77 | 157.26 | +0.30 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.19% | -0.86% | -0.16% |
52週高値 | 642 | 52週安値 | 301 | ||
---|---|---|---|---|---|
年初来高値 | 445 | 年初来安値 | 314 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 433 | 375 | 427 | +41 | +10.6 | 684,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,325 | 3,370 | 2,190 | 2,195 | -1,085 | -33.1 | 2,488,300 | |
3,480 | 3,610 | 2,980 | 3,280 | -260 | -7.3 | 1,362,800 | |
4,250 | 4,295 | 3,310 | 3,540 | -675 | -16.0 | 1,525,100 | |
3,780 | 4,255 | 3,300 | 4,215 | +505 | +13.6 | 2,020,000 | |
4,485 | 4,485 | 3,705 | 3,710 | -805 | -17.8 | 1,270,800 | |
5,630 | 5,800 | 4,500 | 4,515 | -1,045 | -18.8 | 1,281,200 | |
5,320 | 5,740 | 4,765 | 5,560 | +230 | +4.3 | 1,494,900 | |
5,430 | 6,220 | 5,300 | 5,330 | -70 | -1.3 | 2,146,200 | |
5,440 | 5,940 | 4,850 | 5,400 | +60 | +1.1 | 2,970,200 | |
6,270 | 8,180 | 5,220 | 5,340 | -900 | -14.4 | 3,964,100 | |
7,630 | 8,830 | 5,730 | 6,240 | -1,090 | -14.9 | 17,133,300 | |
3,610 | 7,330 | 3,565 | 7,330 | - | - | 17,894,900 |