52週高値 | 1,289 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 913 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 729 | 715 | 729 | +7 | +1.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,028 | 1,011 | 1,017 | -3 | -0.3 | 8,900 | |
1,040 | 1,040 | 1,016 | 1,020 | -18 | -1.7 | 5,800 | |
1,050 | 1,050 | 1,035 | 1,038 | -12 | -1.1 | 1,000 | |
1,039 | 1,051 | 1,029 | 1,050 | +12 | +1.2 | 7,500 | |
1,040 | 1,040 | 1,027 | 1,038 | +9 | +0.9 | 3,100 | |
1,025 | 1,040 | 1,020 | 1,029 | +4 | +0.4 | 4,400 | |
1,020 | 1,034 | 1,016 | 1,025 | +3 | +0.3 | 10,300 | |
1,023 | 1,031 | 1,020 | 1,022 | -6 | -0.6 | 2,200 | |
1,031 | 1,036 | 1,017 | 1,028 | +5 | +0.5 | 9,800 | |
1,034 | 1,034 | 1,023 | 1,023 | -18 | -1.7 | 3,900 | |
1,110 | 1,110 | 1,030 | 1,041 | +21 | +2.1 | 30,000 | |
1,038 | 1,038 | 1,013 | 1,020 | -19 | -1.8 | 7,400 | |
1,030 | 1,040 | 1,030 | 1,039 | 0 | 0.0 | 2,700 | |
1,023 | 1,042 | 1,020 | 1,039 | +10 | +1.0 | 9,200 | |
1,023 | 1,040 | 1,023 | 1,029 | +2 | +0.2 | 4,100 | |
1,040 | 1,043 | 1,015 | 1,027 | -5 | -0.5 | 8,800 | |
1,015 | 1,039 | 1,008 | 1,032 | +21 | +2.1 | 13,800 | |
1,040 | 1,041 | 1,006 | 1,011 | -16 | -1.6 | 23,500 | |
1,025 | 1,047 | 1,019 | 1,027 | 0 | 0.0 | 14,200 | |
1,044 | 1,044 | 1,008 | 1,027 | -13 | -1.2 | 13,100 | |
1,040 | 1,129 | 1,007 | 1,040 | +23 | +2.3 | 37,400 | |
1,045 | 1,045 | 1,012 | 1,017 | -28 | -2.7 | 28,500 | |
1,090 | 1,090 | 1,043 | 1,045 | -52 | -4.7 | 32,800 | |
1,080 | 1,097 | 1,060 | 1,097 | +17 | +1.6 | 8,800 | |
1,087 | 1,100 | 1,070 | 1,080 | +11 | +1.0 | 15,000 | |
1,061 | 1,083 | 1,056 | 1,069 | -6 | -0.6 | 8,200 | |
1,067 | 1,077 | 1,051 | 1,075 | +12 | +1.1 | 14,000 | |
1,118 | 1,143 | 1,058 | 1,063 | -2 | -0.2 | 46,900 | |
1,076 | 1,080 | 1,050 | 1,065 | -16 | -1.5 | 14,200 | |
1,142 | 1,142 | 1,078 | 1,081 | -61 | -5.3 | 37,800 |