52週高値 | 1,300 | 52週安値 | 716 | ||
---|---|---|---|---|---|
年初来高値 | 913 | 年初来安値 | 716 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 728 | 701 | 710 | -24 | -3.3 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 969 | 952 | 960 | -5 | -0.5 | 6,300 | |
988 | 988 | 965 | 965 | -8 | -0.8 | 2,700 | |
971 | 983 | 969 | 973 | +2 | +0.2 | 3,200 | |
971 | 985 | 969 | 971 | -4 | -0.4 | 2,800 | |
971 | 988 | 971 | 975 | -11 | -1.1 | 5,200 | |
973 | 1,004 | 970 | 986 | +13 | +1.3 | 6,800 | |
996 | 996 | 968 | 973 | -23 | -2.3 | 5,300 | |
981 | 1,000 | 979 | 996 | +7 | +0.7 | 8,900 | |
971 | 995 | 965 | 989 | +18 | +1.9 | 10,800 | |
934 | 974 | 934 | 971 | +27 | +2.9 | 7,400 | |
947 | 948 | 940 | 944 | +3 | +0.3 | 1,600 | |
952 | 953 | 926 | 941 | 0 | 0.0 | 3,100 | |
957 | 957 | 937 | 941 | -14 | -1.5 | 1,800 | |
891 | 955 | 891 | 955 | +53 | +5.9 | 7,600 | |
902 | 914 | 896 | 902 | +12 | +1.3 | 7,800 | |
890 | 907 | 880 | 890 | +8 | +0.9 | 14,300 | |
905 | 910 | 873 | 882 | -23 | -2.5 | 13,300 | |
975 | 987 | 905 | 905 | -95 | -9.5 | 36,300 | |
975 | 1,000 | 975 | 1,000 | +25 | +2.6 | 8,200 | |
995 | 998 | 973 | 975 | -20 | -2.0 | 12,600 | |
1,004 | 1,004 | 992 | 995 | +3 | +0.3 | 2,100 | |
1,019 | 1,020 | 987 | 992 | -25 | -2.5 | 18,500 | |
1,028 | 1,028 | 1,011 | 1,017 | -3 | -0.3 | 8,900 | |
1,040 | 1,040 | 1,016 | 1,020 | -18 | -1.7 | 5,800 | |
1,050 | 1,050 | 1,035 | 1,038 | -12 | -1.1 | 1,000 | |
1,039 | 1,051 | 1,029 | 1,050 | +12 | +1.2 | 7,500 | |
1,040 | 1,040 | 1,027 | 1,038 | +9 | +0.9 | 3,100 | |
1,025 | 1,040 | 1,020 | 1,029 | +4 | +0.4 | 4,400 | |
1,020 | 1,034 | 1,016 | 1,025 | +3 | +0.3 | 10,300 | |
1,023 | 1,031 | 1,020 | 1,022 | -6 | -0.6 | 2,200 |