52週高値 | 1,289 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 913 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 729 | 715 | 729 | +7 | +1.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,131 | 1,042 | 1,042 | -67 | -6.0 | 43,800 | |
1,082 | 1,140 | 1,082 | 1,109 | +6 | +0.5 | 40,700 | |
1,145 | 1,209 | 1,087 | 1,103 | -12 | -1.1 | 203,700 | |
1,091 | 1,115 | 1,077 | 1,115 | +39 | +3.6 | 34,000 | |
1,063 | 1,093 | 1,058 | 1,076 | +18 | +1.7 | 23,300 | |
1,063 | 1,082 | 1,046 | 1,058 | 0 | 0.0 | 37,300 | |
1,105 | 1,106 | 1,048 | 1,058 | -38 | -3.5 | 55,200 | |
1,170 | 1,180 | 1,088 | 1,096 | -109 | -9.0 | 88,100 | |
1,225 | 1,265 | 1,194 | 1,205 | -32 | -2.6 | 53,400 | |
1,189 | 1,248 | 1,176 | 1,237 | +36 | +3.0 | 54,800 | |
1,180 | 1,220 | 1,170 | 1,201 | +33 | +2.8 | 36,600 | |
1,222 | 1,228 | 1,165 | 1,168 | -64 | -5.2 | 43,200 | |
1,292 | 1,300 | 1,212 | 1,232 | -82 | -6.2 | 57,800 | |
1,338 | 1,367 | 1,308 | 1,314 | -34 | -2.5 | 66,800 | |
1,350 | 1,377 | 1,343 | 1,348 | -16 | -1.2 | 52,300 | |
1,445 | 1,446 | 1,355 | 1,364 | -67 | -4.7 | 104,700 | |
1,544 | 1,559 | 1,415 | 1,431 | -179 | -11.1 | 211,400 | |
1,565 | 1,748 | 1,522 | 1,610 | -75 | -4.5 | 684,300 | |
1,501 | 1,967 | 1,475 | 1,685 | +118 | +7.5 | 5,334,000 | |
1,449 | 1,792 | 1,358 | 1,567 | +68 | +4.5 | 4,526,900 | |
1,833 | 1,910 | 1,444 | 1,499 | -134 | -8.2 | 1,658,900 | |
1,507 | 1,633 | 1,491 | 1,633 | +300 | +22.5 | 1,916,200 | |
1,333 | 1,333 | 1,210 | 1,333 | +300 | +29.0 | 667,100 | |
909 | 1,033 | 892 | 1,033 | +150 | +17.0 | 73,600 | |
881 | 890 | 880 | 883 | +1 | +0.1 | 2,500 | |
896 | 896 | 882 | 882 | -5 | -0.6 | 2,400 | |
886 | 895 | 886 | 887 | +2 | +0.2 | 3,100 | |
881 | 892 | 881 | 885 | +4 | +0.5 | 1,400 | |
880 | 891 | 880 | 881 | +4 | +0.5 | 2,000 | |
885 | 886 | 856 | 877 | -11 | -1.2 | 6,600 |