52週高値 | 1,289 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 913 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 735 | 727 | 735 | -1 | -0.1 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 830 | 807 | 811 | -12 | -1.5 | 1,100 | |
834 | 851 | 800 | 823 | -17 | -2.0 | 10,800 | |
857 | 862 | 839 | 840 | -20 | -2.3 | 2,800 | |
857 | 860 | 850 | 860 | +10 | +1.2 | 1,400 | |
852 | 867 | 837 | 850 | -9 | -1.0 | 7,100 | |
865 | 867 | 842 | 859 | +9 | +1.1 | 5,100 | |
850 | 869 | 840 | 850 | -10 | -1.2 | 6,100 | |
843 | 878 | 843 | 860 | +5 | +0.6 | 7,000 | |
836 | 855 | 836 | 855 | +4 | +0.5 | 3,400 | |
850 | 855 | 838 | 851 | +10 | +1.2 | 4,200 | |
854 | 857 | 832 | 841 | -27 | -3.1 | 10,800 | |
865 | 872 | 860 | 868 | -4 | -0.5 | 6,100 | |
887 | 890 | 872 | 872 | -17 | -1.9 | 4,800 | |
918 | 918 | 889 | 889 | -14 | -1.6 | 8,400 | |
889 | 918 | 889 | 903 | +13 | +1.5 | 17,000 | |
900 | 1,011 | 881 | 890 | +29 | +3.4 | 166,300 | |
894 | 894 | 853 | 861 | +1 | +0.1 | 5,500 | |
890 | 890 | 853 | 860 | -33 | -3.7 | 16,400 | |
909 | 909 | 893 | 893 | -23 | -2.5 | 7,400 | |
918 | 924 | 908 | 916 | -2 | -0.2 | 1,800 | |
926 | 929 | 918 | 918 | -7 | -0.8 | 1,300 | |
922 | 926 | 917 | 925 | +3 | +0.3 | 2,500 | |
920 | 922 | 914 | 922 | -2 | -0.2 | 1,400 | |
927 | 932 | 918 | 924 | -3 | -0.3 | 1,200 | |
914 | 929 | 912 | 927 | -1 | -0.1 | 2,500 | |
917 | 936 | 917 | 928 | -2 | -0.2 | 3,200 | |
923 | 936 | 920 | 930 | +2 | +0.2 | 3,900 | |
928 | 947 | 927 | 928 | -21 | -2.2 | 2,700 | |
941 | 952 | 931 | 949 | -4 | -0.4 | 5,800 | |
967 | 967 | 950 | 953 | -8 | -0.8 | 4,900 |