52週高値 | 1,289 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 913 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 734 | 715 | 729 | -6 | -0.8 | 7,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
735 | +3.5 | 729 | 15,700 | 0 | 127,100 | - | |
710 | -2.5 | 719 | 30,200 | 0 | 127,800 | - | |
728 | -2.4 | 743 | 78,300 | 0 | 137,300 | - | |
746 | +1.8 | 804 | 420,300 | 0 | 150,400 | - | |
733 | +0.4 | 734 | 18,800 | 0 | 141,200 | - | |
730 | +0.4 | 729 | 24,100 | 0 | 143,700 | - | |
727 | -3.1 | 734 | 20,200 | 0 | 141,800 | - | |
750 | +0.8 | 738 | 28,800 | 0 | 144,800 | - | |
744 | -2.4 | 745 | 33,400 | 0 | 144,500 | - | |
762 | +3.3 | 742 | 30,900 | 0 | 146,900 | - | |
738 | -5.6 | 752 | 71,700 | 0 | 146,700 | - | |
782 | +0.1 | 788 | 25,900 | 0 | 144,800 | - | |
781 | -3.5 | 793 | 46,000 | 0 | 149,600 | - | |
809 | -0.4 | 807 | 76,100 | 0 | 154,200 | - | |
812 | -0.2 | 814 | 65,800 | 0 | 150,500 | - | |
814 | -3.2 | 852 | 141,200 | 0 | 152,300 | - | |
841 | -4.3 | 874 | 107,600 | - | - | - | |
879 | +10.4 | 999 | 3,609,800 | 0 | 156,800 | - | |
796 | -13.2 | 971 | 2,775,300 | 500 | 120,200 | 240 | |
917 | +13.2 | 892 | 535,300 | 31,600 | 121,000 | 3.83 | |
810 | -2.9 | 838 | 37,700 | 0 | 104,000 | - | |
834 | -3.8 | 856 | 37,300 | 0 | 105,600 | - | |
867 | +6.5 | 877 | 164,000 | 0 | 106,500 | - | |
814 | -1.3 | 803 | 34,500 | 0 | 107,000 | - | |
825 | +1.2 | 835 | 16,600 | 0 | 107,200 | - | |
815 | -1.0 | 812 | 11,800 | 0 | 112,500 | - | |
823 | -3.2 | 841 | 27,200 | 0 | 113,500 | - | |
850 | -2.1 | 850 | 31,500 | 0 | 117,400 | - | |
868 | -2.5 | 891 | 36,300 | 0 | 125,500 | - |