52週高値 | 1,289 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 913 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 729 | 715 | 729 | +7 | +1.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 889 | 882 | 888 | -10 | -1.1 | 1,800 | |
863 | 898 | 861 | 898 | +42 | +4.9 | 5,800 | |
885 | 888 | 853 | 856 | -36 | -4.0 | 28,600 | |
973 | 973 | 892 | 892 | -86 | -8.8 | 61,400 | |
976 | 978 | 976 | 978 | +7 | +0.7 | 200 | |
976 | 977 | 971 | 971 | -5 | -0.5 | 1,400 | |
977 | 977 | 976 | 976 | -4 | -0.4 | 700 | |
972 | 980 | 971 | 980 | +3 | +0.3 | 1,200 | |
976 | 977 | 976 | 977 | -1 | -0.1 | 600 | |
971 | 980 | 971 | 978 | -2 | -0.2 | 1,100 | |
986 | 986 | 978 | 980 | -8 | -0.8 | 4,000 | |
993 | 994 | 988 | 988 | 0 | 0.0 | 2,700 | |
988 | 992 | 988 | 988 | 0 | 0.0 | 1,200 | |
979 | 997 | 979 | 988 | +13 | +1.3 | 1,500 | |
979 | 980 | 975 | 975 | -1 | -0.1 | 1,200 | |
978 | 985 | 976 | 976 | +1 | +0.1 | 2,100 | |
988 | 995 | 975 | 975 | -16 | -1.6 | 6,200 | |
999 | 999 | 989 | 991 | 0 | 0.0 | 6,300 | |
1,006 | 1,006 | 991 | 991 | -10 | -1.0 | 800 | |
989 | 1,008 | 986 | 1,001 | +14 | +1.4 | 2,700 | |
1,000 | 1,000 | 987 | 987 | -12 | -1.2 | 1,600 | |
998 | 1,004 | 989 | 999 | -1 | -0.1 | 3,200 | |
1,000 | 1,000 | 997 | 1,000 | 0 | 0.0 | 1,300 | |
1,018 | 1,024 | 1,000 | 1,000 | -10 | -1.0 | 3,800 | |
997 | 1,011 | 997 | 1,010 | +13 | +1.3 | 2,300 | |
1,006 | 1,006 | 997 | 997 | -9 | -0.9 | 1,000 | |
1,021 | 1,021 | 986 | 1,006 | 0 | 0.0 | 5,100 | |
977 | 1,018 | 971 | 1,006 | +20 | +2.0 | 11,700 | |
1,000 | 1,000 | 961 | 986 | -99 | -9.1 | 17,100 | |
1,066 | 1,085 | 1,052 | 1,085 | - | - | 1,800 |