52週高値 | 1,289 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 913 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 729 | 715 | 729 | +7 | +1.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,220 | 1,137 | 1,142 | -13 | -1.1 | 30,000 | |
1,202 | 1,213 | 1,155 | 1,155 | -64 | -5.3 | 31,500 | |
1,179 | 1,221 | 1,165 | 1,219 | +52 | +4.5 | 24,800 | |
1,201 | 1,201 | 1,166 | 1,167 | -33 | -2.8 | 11,300 | |
1,161 | 1,209 | 1,159 | 1,200 | +40 | +3.4 | 21,900 | |
1,117 | 1,169 | 1,116 | 1,160 | +34 | +3.0 | 15,700 | |
1,135 | 1,163 | 1,111 | 1,126 | -15 | -1.3 | 21,700 | |
1,210 | 1,210 | 1,141 | 1,141 | -69 | -5.7 | 30,100 | |
1,223 | 1,225 | 1,186 | 1,210 | +17 | +1.4 | 41,600 | |
1,123 | 1,215 | 1,109 | 1,193 | +86 | +7.8 | 68,800 | |
1,108 | 1,150 | 1,091 | 1,107 | +1 | +0.1 | 29,300 | |
1,137 | 1,140 | 1,078 | 1,106 | -46 | -4.0 | 53,400 | |
1,162 | 1,289 | 1,106 | 1,152 | +50 | +4.5 | 198,500 | |
1,080 | 1,131 | 1,080 | 1,102 | +27 | +2.5 | 32,800 | |
1,078 | 1,110 | 1,065 | 1,075 | +7 | +0.7 | 23,300 | |
1,045 | 1,086 | 1,030 | 1,068 | +36 | +3.5 | 29,800 | |
1,125 | 1,136 | 1,024 | 1,032 | -95 | -8.4 | 80,000 | |
1,068 | 1,131 | 1,051 | 1,127 | +85 | +8.2 | 53,400 | |
1,025 | 1,068 | 1,024 | 1,042 | +19 | +1.9 | 13,000 | |
1,019 | 1,049 | 1,019 | 1,023 | +4 | +0.4 | 7,400 | |
1,050 | 1,054 | 1,009 | 1,019 | -32 | -3.0 | 21,800 | |
1,077 | 1,092 | 1,048 | 1,051 | -13 | -1.2 | 17,000 | |
1,040 | 1,092 | 1,030 | 1,064 | +41 | +4.0 | 36,700 | |
1,107 | 1,130 | 1,023 | 1,023 | -84 | -7.6 | 65,100 | |
1,031 | 1,108 | 1,031 | 1,107 | +69 | +6.6 | 46,700 | |
1,010 | 1,080 | 1,010 | 1,038 | +28 | +2.8 | 26,700 | |
1,021 | 1,060 | 1,010 | 1,010 | -18 | -1.8 | 13,800 | |
1,031 | 1,076 | 1,010 | 1,028 | -7 | -0.7 | 22,900 | |
1,029 | 1,060 | 1,029 | 1,035 | +30 | +3.0 | 19,800 | |
1,021 | 1,038 | 1,004 | 1,005 | -37 | -3.6 | 39,400 |