38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 3,985 | 52週安値 | 2,710 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,850 | 3,735 | 3,750 | +15 | +0.4 | 69,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,641 | -5.6 | 2,698 | 463,300 | 86,600 | 192,700 | 2.23 | |
2,798 | -4.2 | 2,854 | 390,800 | 85,100 | 175,600 | 2.06 | |
2,920 | +10.6 | 2,812 | 511,200 | 83,800 | 167,600 | 2.00 | |
2,639 | +1.1 | 2,623 | 345,900 | 76,200 | 177,100 | 2.32 | |
2,609 | +1.1 | 2,555 | 508,100 | 76,200 | 193,200 | 2.54 | |
2,581 | -0.1 | 2,629 | 339,000 | 60,200 | 225,700 | 3.75 | |
2,583 | -0.5 | 2,620 | 408,900 | 60,300 | 217,900 | 3.61 | |
2,597 | -12.9 | 2,626 | 996,400 | 60,300 | 222,500 | 3.69 | |
2,982 | +4.3 | 3,024 | 528,200 | 77,800 | 177,300 | 2.28 | |
2,860 | +1.7 | 2,861 | 355,200 | 110,600 | 180,500 | 1.63 | |
2,813 | -1.7 | 2,806 | 328,000 | 112,400 | 189,400 | 1.69 | |
2,861 | -0.0 | 2,810 | 381,200 | 114,000 | 185,300 | 1.63 | |
2,862 | -4.6 | 2,902 | 764,900 | 111,500 | 184,000 | 1.65 | |
3,000 | +1.8 | 2,972 | 158,400 | 88,900 | 145,900 | 1.64 | |
2,947 | -2.3 | 2,965 | 256,500 | 86,100 | 153,600 | 1.78 | |
3,015 | +1.7 | 3,050 | 273,100 | 84,300 | 152,100 | 1.80 | |
2,965 | +11.2 | 2,809 | 366,400 | 84,200 | 163,500 | 1.94 | |
2,666 | -1.5 | 2,655 | 367,000 | 84,200 | 179,900 | 2.14 | |
2,706 | -5.9 | 2,739 | 274,000 | 70,300 | 175,600 | 2.50 | |
2,877 | +2.3 | 2,843 | 714,500 | 70,400 | 169,000 | 2.40 | |
2,813 | -8.5 | 2,877 | 376,200 | 62,600 | 180,900 | 2.89 | |
3,075 | -1.8 | 3,059 | 207,600 | 62,400 | 166,200 | 2.66 | |
3,130 | -0.6 | 3,187 | 206,400 | 67,100 | 170,500 | 2.54 | |
3,150 | -5.5 | 3,242 | 168,300 | 62,900 | 169,600 | 2.70 | |
3,335 | +9.7 | 3,229 | 356,900 | 62,900 | 166,500 | 2.65 | |
3,040 | -2.4 | 3,057 | 318,500 | 63,200 | 197,200 | 3.12 | |
3,115 | -2.8 | 3,135 | 294,900 | 62,400 | 198,100 | 3.17 | |
3,205 | -0.6 | 3,242 | 324,200 | 62,400 | 188,900 | 3.03 | |
3,225 | -0.9 | 3,354 | 354,700 | 62,400 | 184,900 | 2.96 | |
3,255 | +0.9 | 3,267 | 316,200 | 57,900 | 193,900 | 3.35 |