38,236.07 | -37.98 | 153.43 | +0.55 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.35% | 1.18% | 1.16% |
52週高値 | 3,985 | 52週安値 | 2,710 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,850 | 3,735 | 3,750 | +15 | +0.4 | 69,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,617 | -0.2 | 2,658 | 232,400 | 75,900 | 272,100 | 3.58 | |
2,622 | -0.9 | 2,661 | 225,900 | 75,900 | 288,000 | 3.79 | |
2,645 | +2.5 | 2,575 | 294,800 | 75,900 | 269,300 | 3.55 | |
2,581 | +1.4 | 2,523 | 444,000 | 75,900 | 260,300 | 3.43 | |
2,545 | -1.8 | 2,570 | 257,100 | 75,900 | 269,800 | 3.55 | |
2,592 | +1.2 | 2,610 | 251,500 | 76,000 | 274,700 | 3.61 | |
2,560 | -0.9 | 2,519 | 402,100 | 86,900 | 283,400 | 3.26 | |
2,583 | -3.7 | 2,652 | 276,100 | 87,000 | 299,300 | 3.44 | |
2,683 | +0.3 | 2,724 | 456,300 | 87,000 | 291,300 | 3.35 | |
2,674 | -4.1 | 2,715 | 592,800 | 87,000 | 237,300 | 2.73 | |
2,787 | -2.5 | 2,852 | 331,000 | 87,000 | 187,600 | 2.16 | |
2,859 | -0.7 | 2,870 | 317,100 | 87,200 | 174,100 | 2.00 | |
2,880 | -1.0 | 2,949 | 313,800 | 87,200 | 173,500 | 1.99 | |
2,909 | +1.9 | 2,847 | 209,000 | 87,000 | 177,300 | 2.04 | |
2,855 | -1.7 | 2,844 | 242,500 | 87,000 | 173,900 | 2.00 | |
2,904 | -6.5 | 2,988 | 316,400 | 85,100 | 181,000 | 2.13 | |
3,105 | -0.2 | 3,059 | 174,800 | 85,100 | 181,200 | 2.13 | |
3,110 | -1.7 | 3,154 | 380,800 | 87,000 | 184,100 | 2.12 | |
3,165 | +10.2 | 3,020 | 424,000 | 78,300 | 210,500 | 2.69 | |
2,872 | +2.6 | 2,846 | 180,600 | 77,800 | 217,600 | 2.80 | |
2,800 | +5.7 | 2,763 | 201,100 | 76,000 | 229,700 | 3.02 | |
2,648 | -7.1 | 2,756 | 287,100 | 76,000 | 255,600 | 3.36 | |
2,849 | -1.5 | 2,862 | 271,300 | 76,000 | 250,600 | 3.30 | |
2,892 | +2.3 | 2,897 | 242,400 | 77,000 | 277,000 | 3.60 | |
2,828 | +0.5 | 2,859 | 158,600 | 76,000 | 279,700 | 3.68 | |
2,815 | -1.1 | 2,793 | 136,200 | 76,000 | 300,700 | 3.96 | |
2,845 | +1.7 | 2,864 | 158,400 | 76,000 | 292,900 | 3.85 | |
2,798 | -4.3 | 2,838 | 230,800 | 76,000 | 303,200 | 3.99 | |
2,925 | -1.1 | 2,898 | 290,100 | 76,000 | 285,600 | 3.76 | |
2,959 | -1.5 | 2,960 | 193,900 | 76,000 | 300,500 | 3.95 |