38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 3,985 | 52週安値 | 2,710 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,850 | 3,735 | 3,750 | +15 | +0.4 | 69,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,165 | +1.9 | 3,088 | 193,300 | 17,800 | 157,400 | 8.84 | |
3,105 | -1.0 | 3,120 | 156,500 | 17,900 | 161,200 | 9.01 | |
3,135 | -3.5 | 3,169 | 116,200 | 17,700 | 159,100 | 8.99 | |
3,250 | +0.9 | 3,234 | 177,200 | 19,900 | 157,900 | 7.93 | |
3,220 | +3.2 | 3,224 | 177,600 | 21,100 | 167,000 | 7.91 | |
3,120 | +0.5 | 3,114 | 90,300 | 19,700 | 170,200 | 8.64 | |
3,105 | +3.7 | 3,060 | 143,100 | 19,700 | 173,300 | 8.80 | |
2,993 | -4.5 | 3,044 | 195,000 | 18,600 | 177,700 | 9.55 | |
3,135 | +3.0 | 3,048 | 420,500 | 19,200 | 207,500 | 10.81 | |
3,045 | -1.3 | 3,078 | 163,200 | 22,300 | 312,300 | 14.00 | |
3,085 | -0.2 | 3,080 | 139,100 | 21,500 | 318,400 | 14.81 | |
3,090 | +1.3 | 3,117 | 87,000 | 21,800 | 326,300 | 14.97 | |
3,050 | -1.1 | 3,060 | 141,900 | 22,200 | 327,800 | 14.77 | |
3,085 | -1.3 | 3,165 | 175,500 | 23,300 | 324,200 | 13.91 | |
3,125 | +4.9 | 3,123 | 375,800 | 24,000 | 326,900 | 13.62 | |
2,978 | -1.4 | 3,004 | 170,200 | 23,700 | 317,100 | 13.38 | |
3,020 | +4.0 | 2,990 | 220,400 | 24,300 | 318,200 | 13.09 | |
2,904 | -1.2 | 2,928 | 231,700 | 24,400 | 318,900 | 13.07 | |
2,938 | -2.2 | 3,005 | 283,400 | 17,800 | 317,700 | 17.85 | |
3,005 | +3.3 | 2,999 | 556,800 | 14,900 | 302,400 | 20.30 | |
2,910 | +5.4 | 2,812 | 333,900 | 14,400 | 238,800 | 16.58 | |
2,762 | 0.0 | 2,793 | 554,400 | 13,100 | 204,700 | 15.63 | |
2,761 | +2.7 | 2,746 | 83,600 | - | - | - | |
2,689 | +1.4 | 2,673 | 226,500 | 10,900 | 156,100 | 14.32 | |
2,653 | +1.1 | 2,645 | 164,900 | 9,700 | 167,600 | 17.28 | |
2,624 | +1.0 | 2,629 | 134,900 | 9,800 | 166,500 | 16.99 | |
2,597 | -1.7 | 2,614 | 201,400 | 9,600 | 169,000 | 17.60 | |
2,641 | +1.7 | 2,606 | 185,100 | 9,100 | 152,500 | 16.76 | |
2,596 | -1.3 | 2,569 | 206,900 | 9,500 | 178,300 | 18.77 | |
2,631 | -4.4 | 2,609 | 484,200 | 9,700 | 180,800 | 18.64 |