38,236.07 | -37.98 | 153.84 | +0.96 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 3,985 | 52週安値 | 2,710 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,850 | 3,735 | 3,750 | +15 | +0.4 | 69,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,185 | +2.9 | 3,150 | 173,100 | 73,300 | 77,400 | 1.06 | |
3,095 | -1.9 | 3,296 | 480,400 | 73,300 | 81,000 | 1.11 | |
3,155 | +8.5 | 3,055 | 306,300 | 80,400 | 76,400 | 0.95 | |
2,908 | -2.6 | 2,936 | 132,200 | 83,200 | 78,300 | 0.94 | |
2,986 | +1.5 | 2,992 | 161,000 | 83,000 | 78,300 | 0.94 | |
2,941 | -1.0 | 2,974 | 163,000 | 83,000 | 77,400 | 0.93 | |
2,972 | +1.9 | 3,015 | 163,400 | 83,100 | 77,700 | 0.94 | |
2,917 | -4.0 | 3,002 | 206,300 | 82,600 | 75,900 | 0.92 | |
3,040 | -4.1 | 3,032 | 142,500 | 82,100 | 74,100 | 0.90 | |
3,170 | +3.3 | 3,104 | 332,100 | 82,800 | 70,600 | 0.85 | |
3,070 | +11.6 | 2,959 | 470,700 | 80,500 | 74,300 | 0.92 | |
2,750 | +6.0 | 2,676 | 346,800 | 79,800 | 90,900 | 1.14 | |
2,595 | -1.6 | 2,653 | 409,400 | 79,800 | 108,700 | 1.36 | |
2,636 | -4.2 | 2,645 | 319,400 | 79,800 | 107,800 | 1.35 | |
2,751 | -4.3 | 2,802 | 331,900 | 79,700 | 110,800 | 1.39 | |
2,876 | +6.9 | 2,803 | 443,000 | 79,800 | 112,900 | 1.41 | |
2,691 | -4.1 | 2,775 | 306,500 | 81,600 | 113,600 | 1.39 | |
2,806 | +10.4 | 2,786 | 581,300 | 83,200 | 130,600 | 1.57 | |
2,542 | +10.5 | 2,499 | 465,000 | 80,700 | 136,900 | 1.70 | |
2,301 | -1.2 | 2,347 | 343,700 | 80,400 | 143,300 | 1.78 | |
2,329 | -3.4 | 2,416 | 434,900 | 80,900 | 150,900 | 1.87 | |
2,411 | -5.3 | 2,460 | 361,000 | 80,100 | 142,300 | 1.78 | |
2,546 | -3.7 | 2,600 | 305,000 | 81,700 | 146,200 | 1.79 | |
2,645 | -4.3 | 2,715 | 355,200 | 81,600 | 127,700 | 1.56 | |
2,763 | +4.2 | 2,681 | 311,800 | 80,200 | 134,200 | 1.67 | |
2,651 | -0.3 | 2,624 | 424,400 | 80,500 | 133,000 | 1.65 | |
2,658 | -1.0 | 2,669 | 251,400 | 80,400 | 128,600 | 1.60 | |
2,685 | +13.3 | 2,600 | 750,500 | 80,900 | 124,100 | 1.53 | |
2,370 | +2.8 | 2,352 | 121,500 | - | - | - | |
2,305 | +2.4 | 2,311 | 217,600 | 80,100 | 123,200 | 1.54 |