38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 12,700 | 52週安値 | 6,960 | ||
---|---|---|---|---|---|
年初来高値 | 11,220 | 年初来安値 | 6,960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,130 | 7,690 | 6,960 | 7,280 | +150 | +2.1 | 209,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,895 | 9,180 | 7,255 | 8,915 | +365 | +4.3 | 1,839,400 | |
10,850 | 10,850 | 8,395 | 8,550 | -1,920 | -18.3 | 1,763,400 | |
9,000 | 10,820 | 8,405 | 10,470 | +1,370 | +15.1 | 1,063,000 | |
10,420 | 11,300 | 9,060 | 9,100 | -1,070 | -10.5 | 741,800 | |
11,405 | 11,985 | 9,290 | 10,170 | -1,975 | -16.3 | 2,059,800 | |
10,865 | 15,025 | 9,255 | 12,145 | +1,780 | +17.2 | 4,498,000 | |
6,135 | 10,365 | 6,105 | 10,365 | +4,360 | +72.6 | 3,425,000 | |
5,600 | 6,205 | 5,280 | 6,005 | +520 | +9.5 | 590,000 | |
5,935 | 5,950 | 5,215 | 5,485 | -425 | -7.2 | 487,600 | |
5,830 | 6,565 | 5,730 | 5,910 | -10 | -0.2 | 1,132,800 | |
6,005 | 6,200 | 5,335 | 5,920 | -25 | -0.4 | 1,096,400 | |
6,350 | 6,810 | 5,790 | 5,945 | -40 | -0.7 | 2,181,600 | |
5,100 | 6,645 | 4,955 | 5,985 | +965 | +19.2 | 4,759,800 | |
4,145 | 5,245 | 4,020 | 5,020 | +880 | +21.3 | 4,253,600 | |
4,105 | 4,420 | 3,830 | 4,140 | +20 | +0.5 | 2,050,000 | |
3,600 | 4,275 | 3,505 | 4,120 | +370 | +9.9 | 1,516,800 | |
3,825 | 4,570 | 3,720 | 3,750 | -120 | -3.1 | 8,105,800 | |
2,775 | 3,945 | 2,620 | 3,870 | +1,145 | +42.0 | 5,094,200 | |
3,275 | 3,375 | 2,482 | 2,725 | - | - | 2,946,800 |