38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 12,700 | 52週安値 | 6,960 | ||
---|---|---|---|---|---|
年初来高値 | 11,220 | 年初来安値 | 6,960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,130 | 7,690 | 6,960 | 7,280 | +150 | +2.1 | 209,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,650 | 10,960 | 9,390 | 9,450 | -1,200 | -11.3 | 301,500 | |
10,390 | 10,840 | 10,340 | 10,650 | +260 | +2.5 | 126,200 | |
10,250 | 10,620 | 10,070 | 10,390 | -50 | -0.5 | 177,900 | |
11,230 | 11,270 | 10,360 | 10,440 | -790 | -7.0 | 155,200 | |
10,870 | 11,720 | 10,680 | 11,230 | +860 | +8.3 | 316,900 | |
10,260 | 10,960 | 10,250 | 10,370 | +110 | +1.1 | 191,100 | |
9,980 | 10,650 | 9,950 | 10,260 | +220 | +2.2 | 209,300 | |
11,500 | 11,730 | 9,760 | 10,040 | -1,660 | -14.2 | 329,800 | |
11,710 | 12,050 | 10,750 | 11,700 | -20 | -0.2 | 383,700 | |
11,620 | 11,920 | 11,200 | 11,720 | +110 | +0.9 | 191,100 | |
11,280 | 11,890 | 11,240 | 11,610 | +480 | +4.3 | 176,900 | |
11,800 | 11,850 | 11,120 | 11,130 | -650 | -5.5 | 123,500 | |
10,900 | 11,970 | 10,820 | 11,780 | +620 | +5.6 | 162,900 | |
11,650 | 11,740 | 10,810 | 11,160 | -410 | -3.5 | 163,800 | |
11,660 | 11,960 | 11,140 | 11,570 | -450 | -3.7 | 179,100 | |
11,700 | 12,700 | 11,400 | 12,020 | +370 | +3.2 | 308,300 | |
10,800 | 11,950 | 10,750 | 11,650 | +850 | +7.9 | 297,900 | |
11,100 | 11,300 | 10,570 | 10,800 | -250 | -2.3 | 308,800 | |
10,370 | 11,170 | 9,950 | 11,050 | +920 | +9.1 | 315,300 | |
10,690 | 10,980 | 9,900 | 10,130 | -350 | -3.3 | 327,400 | |
11,200 | 11,580 | 10,440 | 10,480 | -690 | -6.2 | 397,400 | |
11,680 | 12,000 | 10,950 | 11,170 | -310 | -2.7 | 493,500 | |
10,850 | 11,630 | 10,780 | 11,480 | +560 | +5.1 | 127,600 | |
10,980 | 11,370 | 10,400 | 10,920 | +80 | +0.7 | 271,400 | |
10,340 | 11,010 | 10,220 | 10,840 | +500 | +4.8 | 231,200 | |
10,150 | 10,530 | 9,750 | 10,340 | +280 | +2.8 | 199,500 | |
10,200 | 10,630 | 10,000 | 10,060 | +90 | +0.9 | 244,800 | |
10,050 | 10,700 | 9,870 | 9,970 | -120 | -1.2 | 227,400 | |
10,310 | 10,340 | 9,710 | 10,090 | -250 | -2.4 | 180,800 | |
9,750 | 10,340 | 9,260 | 10,340 | +700 | +7.3 | 347,700 |