52週高値 | 3,295 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 2,941 | 年初来安値 | 2,643 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,780 | 2,722 | 2,725 | -42 | -1.5 | 191,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,330 | 2,238 | 2,259 | -22 | -1.0 | 334,200 | |
2,277 | 2,294 | 2,229 | 2,281 | +32 | +1.4 | 313,500 | |
2,267 | 2,343 | 2,231 | 2,249 | +3 | +0.1 | 596,000 | |
2,220 | 2,266 | 2,179 | 2,246 | +12 | +0.5 | 635,600 | |
2,296 | 2,319 | 2,200 | 2,234 | -62 | -2.7 | 629,200 | |
2,260 | 2,332 | 2,256 | 2,296 | +46 | +2.0 | 487,400 | |
2,250 | 2,301 | 2,227 | 2,250 | -10 | -0.4 | 360,200 | |
2,214 | 2,293 | 2,203 | 2,260 | +90 | +4.1 | 512,500 | |
2,270 | 2,281 | 2,161 | 2,170 | -76 | -3.4 | 584,600 | |
2,248 | 2,276 | 2,212 | 2,246 | -40 | -1.7 | 361,800 | |
2,201 | 2,302 | 2,184 | 2,286 | +100 | +4.6 | 590,400 | |
2,091 | 2,240 | 2,090 | 2,186 | +86 | +4.1 | 524,300 | |
2,098 | 2,161 | 2,080 | 2,100 | +27 | +1.3 | 366,300 | |
2,031 | 2,137 | 2,016 | 2,073 | +47 | +2.3 | 277,000 | |
2,078 | 2,096 | 2,015 | 2,026 | -63 | -3.0 | 164,600 | |
2,000 | 2,143 | 1,999 | 2,089 | +129 | +6.6 | 189,100 | |
1,829 | 2,004 | 1,829 | 1,960 | +62 | +3.3 | 342,800 | |
1,999 | 2,059 | 1,898 | 1,898 | -117 | -5.8 | 251,000 | |
2,015 | 2,067 | 1,995 | 2,015 | +10 | +0.5 | 247,200 | |
1,894 | 2,053 | 1,879 | 2,005 | +165 | +9.0 | 307,100 | |
1,852 | 1,930 | 1,810 | 1,840 | -2 | -0.1 | 272,300 | |
1,833 | 1,869 | 1,805 | 1,842 | -17 | -0.9 | 280,300 | |
1,959 | 1,966 | 1,812 | 1,859 | -94 | -4.8 | 305,800 | |
1,916 | 2,017 | 1,839 | 1,953 | -2 | -0.1 | 504,900 | |
2,082 | 2,119 | 1,923 | 1,955 | -101 | -4.9 | 309,500 | |
1,985 | 2,072 | 1,952 | 2,056 | +92 | +4.7 | 352,900 | |
1,940 | 2,080 | 1,915 | 1,964 | +43 | +2.2 | 491,700 | |
1,921 | 1,977 | 1,893 | 1,921 | +1 | +0.1 | 396,100 | |
1,876 | 1,929 | 1,832 | 1,920 | +56 | +3.0 | 320,200 | |
1,790 | 1,865 | 1,765 | 1,864 | +67 | +3.7 | 149,500 |