4044 セントラル硝子 東証1 15:00
2,385円
前日比
-9 (-0.38%)
比較される銘柄: 住友化三菱ケミHDJSR
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
23.0 0.55 2.10 0.90
年初来高値: 2,800 (17/01/04)
年初来安値: 2,055 (17/08/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 2,383 2,423 2,381 2,385 -9 -0.4 287,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 2,380 2,401 2,350 2,394 +22 +0.9 195,100
17/12/13 2,387 2,387 2,354 2,372 -15 -0.6 161,100
17/12/12 2,405 2,405 2,384 2,387 -16 -0.7 123,100
17/12/11 2,413 2,415 2,390 2,403 -3 -0.1 138,300
17/12/08 2,378 2,420 2,378 2,406 -8 -0.3 169,400
17/12/07 2,393 2,426 2,360 2,414 -3 -0.1 191,200
17/12/06 2,454 2,457 2,408 2,417 -59 -2.4 169,800
17/12/05 2,450 2,485 2,441 2,476 -7 -0.3 145,700
17/12/04 2,485 2,499 2,459 2,483 -2 -0.1 131,700
17/12/01 2,501 2,514 2,452 2,485 -10 -0.4 211,000
17/11/30 2,440 2,524 2,440 2,495 +65 +2.7 344,900
17/11/29 2,368 2,453 2,338 2,430 +100 +4.3 352,000
17/11/28 2,361 2,361 2,324 2,330 -31 -1.3 208,300
17/11/27 2,372 2,372 2,331 2,361 +5 +0.2 160,700
17/11/24 2,330 2,368 2,313 2,356 +26 +1.1 145,300
17/11/22 2,299 2,335 2,296 2,330 +21 +0.9 139,500
17/11/21 2,296 2,316 2,291 2,309 +4 +0.2 162,900
17/11/20 2,298 2,314 2,293 2,305 -1 0.0 97,400
17/11/17 2,329 2,329 2,293 2,306 -12 -0.5 142,700
17/11/16 2,291 2,324 2,283 2,318 +26 +1.1 183,600
17/11/15 2,286 2,305 2,250 2,292 -18 -0.8 303,100
17/11/14 2,306 2,327 2,299 2,310 -3 -0.1 220,900
17/11/13 2,309 2,327 2,300 2,313 +15 +0.7 235,500
17/11/10 2,282 2,310 2,282 2,298 -3 -0.1 252,800
17/11/09 2,317 2,326 2,269 2,301 -22 -0.9 333,900
17/11/08 2,280 2,326 2,252 2,323 +50 +2.2 359,800
17/11/07 2,266 2,278 2,246 2,273 +29 +1.3 208,200
17/11/06 2,245 2,256 2,217 2,244 -1 0.0 253,400
17/11/02 2,281 2,286 2,235 2,245 -36 -1.6 393,600

日経平均